NYSE - Nasdaq Real Time Price
USD
UWM Holdings Corporation (UWMC)
1.5000
-0.0600
(-3.85%)
At close: October 28 at 4:00:03 PM EDT
1.5100
+0.0100
(+0.67%)
After hours: October 28 at 7:24:40 PM EDT
Trade UWMC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
1.5200
1.6000
1.4950
1.5000
1.5000
9,001,800
Oct 27, 2026
1.4000
1.6400
1.3800
1.5600
1.5600
23,427,000
Oct 26, 2026
1.4100
1.4900
1.3750
1.4100
1.4100
14,594,400
Oct 23, 2026
1.1700
1.4700
1.1500
1.4500
1.4500
25,471,300
Oct 22, 2026
1.1000
1.2000
1.0850
1.1500
1.1500
13,254,100
Oct 21, 2026
1.1000
1.1700
1.0700
1.1100
1.1100
9,968,900
Oct 20, 2026
1.0500
1.1350
1.0500
1.1000
1.1000
9,046,000
Oct 19, 2026
1.0500
1.0600
0.9890
1.0600
1.0600
12,589,500
Oct 16, 2026
1.1500
1.1800
1.0350
1.0500
1.0500
10,990,100
Oct 15, 2026
1.0200
1.1700
1.0100
1.1500
1.1500
19,365,600
Oct 14, 2026
1.0300
1.0500
1.0000
1.0100
1.0100
10,479,600
Oct 13, 2026
1.0200
1.0650
1.0100
1.0300
1.0300
9,496,800
Oct 12, 2026
1.0700
1.0890
1.0150
1.0200
1.0200
10,934,100
Oct 9, 2026
1.1000
1.1100
1.0650
1.0800
1.0800
12,826,700
Oct 8, 2026
1.1400
1.1400
1.0900
1.0900
1.0900
11,968,500
Oct 7, 2026
1.1600
1.2000
1.1000
1.1300
1.1300
13,347,800
Oct 6, 2026
1.3000
1.3200
1.1600
1.2000
1.2000
13,772,100
Oct 5, 2026
1.2600
1.3100
1.1600
1.2900
1.2900
13,805,000
Oct 2, 2026
1.2500
1.3300
1.2200
1.2600
1.2600
16,278,100
Oct 1, 2026
1.1900
1.2200
1.1500
1.2000
1.2000
12,919,300
Sep 30, 2026
1.2500
1.2600
1.1800
1.1800
1.1800
9,713,500
Sep 29, 2026
1.2300
1.2700
1.2200
1.2400
1.2400
7,799,500
Sep 28, 2026
1.2000
1.2600
1.1500
1.2500
1.2500
11,337,500
Sep 25, 2026
1.2200
1.2500
1.2000
1.2200
1.2200
8,734,300
Sep 24, 2026
1.2200
1.2300
1.1500
1.2200
1.2200
20,324,300
Sep 23, 2026
1.2500
1.2700
1.2050
1.2200
1.2200
8,615,900
Sep 22, 2026
1.2800
1.3050
1.2400
1.2600
1.2600
12,020,200
Sep 21, 2026
1.2700
1.3080
1.1950
1.2600
1.2600
12,484,800
Sep 18, 2026
1.2400
1.3000
1.2300
1.2500
1.2500
15,664,400
Sep 17, 2026
1.2600
1.2800
1.2200
1.2600
1.2600
10,543,700
Sep 16, 2026
1.3000
1.3160
1.2000
1.2300
1.2300
14,307,200
Sep 15, 2026
1.3500
1.3850
1.2800
1.2800
1.2800
17,176,200
Sep 14, 2026
1.3100
1.3700
1.3000
1.3300
1.3300
13,018,300
Sep 11, 2026
1.3600
1.3800
1.3100
1.3500
1.3500
8,305,800
Sep 10, 2026
1.3500
1.3700
1.3250
1.3400
1.3400
10,309,000
Sep 9, 2026
1.3900
1.4090
1.3600
1.3700
1.3700
7,092,000
Sep 8, 2026
1.4600
1.5000
1.3900
1.3900
1.3900
10,621,900
Sep 4, 2026
1.4400
1.4900
1.4400
1.4700
1.4700
6,998,900
Sep 3, 2026
1.4800
1.5300
1.4350
1.4600
1.4600
12,400,900
Sep 2, 2026
1.3700
1.4800
1.3600
1.4500
1.4500
11,497,300
Sep 1, 2026
1.4500
1.4900
1.3520
1.3700
1.3700
12,503,100
Aug 31, 2026
1.4700
1.5000
1.4350
1.4500
1.4500
10,995,100
Aug 28, 2026
1.5000
1.5500
1.4500
1.4900
1.4900
12,375,200
Aug 27, 2026
1.4700
1.4900
1.4200
1.4800
1.4800
12,020,700
Aug 26, 2026
1.5000
1.5050
1.4300
1.4600
1.4600
10,853,000
Aug 25, 2026
1.4200
1.5400
1.4000
1.5100
1.5100
12,578,800
Aug 24, 2026
1.4200
1.4500
1.3500
1.4200
1.4200
10,211,400
Aug 21, 2026
1.4400
1.4500
1.3900
1.4000
1.4000
15,432,000
Aug 20, 2026
1.4800
1.4800
1.4150
1.4200
1.4200
10,539,500
Aug 19, 2026
1.4800
1.5700
1.4650
1.4900
1.4900
10,494,500
Aug 18, 2026
1.4800
1.5000
1.4200
1.4400
1.4400
9,477,000
Aug 17, 2026
1.5700
1.5780
1.4600
1.4900
1.4900
14,308,700
Aug 14, 2026
1.6400
1.6700
1.5500
1.5900
1.5900
15,386,700
Aug 13, 2026
1.5300
1.6700
1.5200
1.6300
1.6300
22,606,900
Aug 12, 2026
1.5500
1.6050
1.4350
1.5100
1.5100
35,784,000
Aug 11, 2026
1.3900
1.5500
1.3900
1.5300
1.5300
29,976,700
Aug 10, 2026
1.2900
1.4400
1.2700
1.4100
1.4100
37,626,400
Aug 7, 2026
1.2700
1.3150
1.1700
1.2800
1.2800
37,907,500
Aug 6, 2026
1.1400
1.2600
0.9300
1.2000
1.2000
111,836,000
Aug 5, 2026
1.9500
1.9500
1.8110
1.8400
1.8400
21,883,800
Aug 4, 2026
1.9200
1.9800
1.9200
1.9500
1.9500
15,134,800
Aug 3, 2026
1.8600
1.9700
1.8400
1.9200
1.9200
21,107,900
Jul 31, 2026
1.8600
1.8800
1.8000
1.8200
1.8200
16,757,200
Jul 30, 2026
1.9900
2.0000
1.8200
1.8600
1.8600
17,192,400
Jul 29, 2026
1.9300
2.0500
1.8750
1.9800
1.9800
14,820,900
Jul 28, 2026
1.8400
1.9250
1.8200
1.8600
1.8600
15,595,400
Jul 27, 2026
1.8400
1.8900
1.8200
1.8400
1.8400
12,387,100
Jul 24, 2026
1.7500
1.8700
1.7470
1.8300
1.8300
16,268,300
Jul 23, 2026
1.8000
1.8200
1.7150
1.7400
1.7400
15,036,600
Jul 22, 2026
1.9100
1.9400
1.8150
1.8400
1.8400
13,358,500
Jul 21, 2026
1.8900
1.9250
1.8400
1.9000
1.9000
15,445,300
Jul 20, 2026
2.0200
2.0200
1.8700
1.8900
1.8900
21,708,400
Jul 17, 2026
2.0200
2.0600
2.0200
2.0200
2.0200
8,715,200
Jul 16, 2026
2.0300
2.1000
2.0200
2.0500
2.0500
12,208,600
Jul 15, 2026
2.0200
2.1000
2.0100
2.0300
2.0300
14,287,200
Jul 14, 2026
2.0300
2.0700
2.0100
2.0200
2.0200
12,630,200
Jul 13, 2026
2.0800
2.1100
2.0000
2.0000
2.0000
21,113,000
Jul 10, 2026
2.1100
2.1500
2.0700
2.0800
2.0800
14,117,300
Jul 9, 2026
2.0300
2.1150
2.0000
2.0800
2.0800
18,035,200
Jul 8, 2026
2.0400
2.0800
1.9800
2.0300
2.0300
16,845,300
Jul 7, 2026
2.1600
2.2000
2.0500
2.0600
2.0600
17,832,900
Jul 6, 2026
2.1800
2.2150
2.0900
2.2000
2.2000
25,860,000
Jul 2, 2026
2.2600
2.2800
2.1300
2.1700
2.1700
19,339,500
Jul 1, 2026
2.2600
2.2950
2.2100
2.2200
2.2200
19,244,800
Jun 30, 2026
2.0700
2.3800
2.0700
2.2900
2.2900
27,866,000
Jun 29, 2026
2.1800
2.2300
2.0900
2.1000
2.1000
40,770,100
Jun 26, 2026
2.1000
2.1900
2.0500
2.1800
2.1800
21,308,200
Jun 25, 2026
2.0900
2.2200
2.0900
2.1200
2.1200
23,155,500
Jun 24, 2026
2.0400
2.1900
2.0000
2.0200
2.0200
25,529,200
Jun 23, 2026
2.0300
2.0600
2.0000
2.0300
2.0300
19,291,200
Jun 22, 2026
2.2000
2.2150
2.0400
2.0500
2.0500
28,377,600
Jun 18, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
2.2100
2.2350
2.1450
2.2200
2.2200
43,983,700
Jun 17, 2026
2.4400
2.5600
2.2500
2.2800
2.1800
41,925,000
Jun 16, 2026
2.3500
2.4600
2.2750
2.4300
2.3234
28,102,000
Jun 15, 2026
2.4600
2.6050
2.3300
2.3500
2.2469
30,138,600
Jun 12, 2026
2.4100
2.4800
2.3600
2.3800
2.2756
17,500,500
Jun 11, 2026
2.4500
2.4600
2.2800
2.3900
2.2852
35,290,000
Jun 10, 2026
2.4500
2.4800
2.3650
2.4300
2.3234
29,557,700
Jun 9, 2026
2.5800
2.6600
2.4400
2.4800
2.3712
27,648,800
Jun 8, 2026
2.6100
2.6550
2.4700
2.5600
2.4477
23,367,200
Jun 5, 2026
2.5900
2.6800
2.5700
2.5900
2.4764
25,177,600
Jun 4, 2026
2.7300
2.7600
2.5900
2.6200
2.5051
28,969,600
Jun 3, 2026
2.9400
2.9400
2.7200
2.7300
2.6103
22,287,400
Jun 2, 2026
3.0000
3.0350
2.9400
2.9700
2.8397
21,933,400
Jun 1, 2026
3.0300
3.0500
2.9900
3.0100
2.8780
15,198,700
May 29, 2026
3.1600
3.2200
3.0500
3.0600
2.9258
19,219,300
May 28, 2026
3.0900
3.2000
3.0700
3.1400
3.0023
15,922,500
May 27, 2026
3.1300
3.2100
3.0800
3.1000
2.9640
20,691,600
May 26, 2026
3.1400
3.2300
3.0800
3.1100
2.9736
20,344,600
May 22, 2026
3.0800
3.1150
2.9900
3.0900
2.9545
8,035,200
May 21, 2026
2.9700
3.1100
2.9000
3.0700
2.9354
24,061,500
May 20, 2026
2.9300
3.0200
2.8700
3.0100
2.8780
23,633,000
May 19, 2026
2.9100
2.9850
2.8300
2.9200
2.7919
19,774,900
May 18, 2026
3.0000
3.0700
2.9100
2.9200
2.7919
19,484,500
May 15, 2026
3.0000
3.0300
2.9500
3.0000
2.8684
29,145,800
May 14, 2026
3.1100
3.1500
3.0200
3.0300
2.8971
19,137,900
May 13, 2026
3.1900
3.2100
3.1000
3.1000
2.9640
11,835,800
May 12, 2026
3.3000
3.3100
3.1400
3.2500
3.1075
18,636,900
May 11, 2026
3.3200
3.4500
3.0800
3.3300
3.1839
33,737,000
May 8, 2026
3.4300
3.4500
3.3250
3.3800
3.2318
17,130,900
May 7, 2026
3.5300
3.5300
3.2700
3.3800
3.2318
25,863,000
May 6, 2026
3.6900
4.0000
3.4200
3.4900
3.3369
49,426,800
May 5, 2026
3.5500
3.5500
3.3850
3.4300
3.2796
13,844,200
May 4, 2026
3.6400
3.6500
3.5200
3.5400
3.3847
11,305,800
May 1, 2026
3.5000
3.6950
3.5000
3.6600
3.4995
14,372,700
Apr 30, 2026
3.4500
3.5700
3.4400
3.5400
3.3847
7,860,500
Apr 29, 2026
3.6600
3.6600
3.4300
3.4700
3.3178
12,334,400
Apr 28, 2026
3.7400
3.7650
3.6300
3.6500
3.4899
8,312,300
Apr 27, 2026
3.7600
3.8300
3.7350
3.7400
3.5760
11,792,700
Apr 24, 2026
3.6400
3.8050
3.6300
3.7800
3.6142
12,527,500
Apr 23, 2026
3.6900
3.7200
3.5900
3.6700
3.5090
9,212,500
Apr 22, 2026
3.8000
3.8270
3.6500
3.6800
3.5186
10,636,700
Apr 21, 2026
4.0000
4.0200
3.7250
3.7400
3.5760
12,090,500
Apr 20, 2026
3.8600
3.9800
3.8350
3.9800
3.8054
12,372,100
Apr 17, 2026
3.8600
4.0000
3.8600
3.9200
3.7481
14,069,500
Apr 16, 2026
3.8000
3.8350
3.7200
3.7500
3.5855
8,428,200
Apr 15, 2026
3.7500
3.8200
3.7410
3.8100
3.6429
9,408,600
Apr 14, 2026
3.7300
3.7950
3.6700
3.7200
3.5568
11,084,100
Apr 13, 2026
3.6400
3.7300
3.5600
3.7300
3.5664
13,392,200
Apr 10, 2026
3.9000
3.9670
3.6600
3.6900
3.5282
11,259,000
Apr 9, 2026
3.8500
4.0100
3.8100
3.9200
3.7481
17,400,500
Apr 8, 2026
3.8500
3.9200
3.8200
3.9100
3.7385
16,575,200
Apr 7, 2026
3.6900
3.7200
3.5400
3.6200
3.4612
9,726,100
Apr 6, 2026
3.7400
3.7700
3.6500
3.7500
3.5855
9,497,200
Apr 2, 2026
3.5500
3.7700
3.5300
3.7200
3.5568
9,905,200
Apr 1, 2026
3.6300
3.6900
3.5700
3.6400
3.4804
8,802,800
Mar 31, 2026
3.5300
3.6500
3.4500
3.6200
3.4612
15,614,000
Mar 30, 2026
3.4700
3.6200
3.4400
3.4700
3.3178
22,408,000
Mar 27, 2026
3.5300
3.5800
3.4150
3.4200
3.2700
20,216,300
Mar 26, 2026
3.4500
3.5400
3.3800
3.5300
3.3752
13,785,600
Mar 25, 2026
3.6600
3.7200
3.4750
3.5300
3.3752
11,254,000
Mar 24, 2026
3.6300
3.7250
3.5800
3.6100
3.4517
13,946,200
Mar 23, 2026
3.6800
3.7800
3.6500
3.7400
3.5760
20,575,600
Mar 20, 2026
3.6200
3.7050
3.5500
3.5600
3.4039
26,296,000
Mar 19, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
3.7500
3.7900
3.4600
3.6900
3.5282
24,742,300
Mar 18, 2026
3.6300
3.8400
3.5900
3.6900
3.4325
17,513,900
Mar 17, 2026
3.6600
3.7500
3.6300
3.6600
3.4046
14,673,900
Mar 16, 2026
3.7500
3.8200
3.6200
3.6300
3.3767
20,365,000
Mar 13, 2026
3.8100
3.8580
3.6200
3.6600
3.4046
18,053,800
Mar 12, 2026
3.8900
3.9120
3.7250
3.7400
3.4791
22,039,900
Mar 11, 2026
3.9900
4.0100
3.8350
3.9100
3.6372
16,551,900
Mar 10, 2026
4.0900
4.2600
4.0200
4.0400
3.7581
26,208,700
Mar 9, 2026
3.7500
3.9100
3.6400
3.8900
3.6186
23,202,000
Mar 6, 2026
3.9700
4.1250
3.8200
3.8600
3.5907
26,560,600
Mar 5, 2026
4.1400
4.2750
3.9850
4.0300
3.7488
24,256,900
Mar 4, 2026
4.2600
4.3100
4.1700
4.1800
3.8884
11,848,000
Mar 3, 2026
4.2300
4.3500
4.1500
4.2500
3.9535
17,285,000
Mar 2, 2026
4.2600
4.4700
4.2150
4.3300
4.0279
15,110,300
Feb 27, 2026
4.4800
4.5800
4.4000
4.4100
4.1023
17,663,800
Feb 26, 2026
4.1500
4.5600
4.1400
4.5500
4.2325
29,958,300
Feb 25, 2026
4.4500
4.5600
3.7850
4.1600
3.8698
57,573,900
Feb 24, 2026
4.5100
4.5950
4.4100
4.5600
4.2418
14,175,500
Feb 23, 2026
4.5800
4.6100
4.4400
4.5300
4.2139
11,029,300
Feb 20, 2026
4.8000
4.8000
4.6000
4.6200
4.2977
17,230,700
Feb 19, 2026
4.7900
4.8300
4.6800
4.8000
4.4651
12,113,600
Feb 18, 2026
4.8100
4.9400
4.7410
4.8100
4.4744
11,514,600
Feb 17, 2026
4.8700
4.9750
4.8250
4.8400
4.5023
13,763,400
Feb 13, 2026
4.7900
5.0800
4.7450
4.8900
4.5488
15,262,000
Feb 12, 2026
4.7400
4.8200
4.6650
4.7000
4.3721
10,849,800
Feb 11, 2026
4.7700
4.8100
4.5700
4.6700
4.3442
13,611,900
Feb 10, 2026
4.7000
4.9000
4.6700
4.8400
4.5023
16,990,700
Feb 9, 2026
4.6900
4.8000
4.5150
4.6300
4.3070
13,455,600
Feb 6, 2026
5.2600
5.2600
4.6800
4.7500
4.4186
25,504,800
Feb 5, 2026
5.0200
5.1900
4.9300
5.1500
4.7907
16,820,400
Feb 4, 2026
5.0400
5.1700
4.8800
5.1400
4.7814
21,683,600
Feb 3, 2026
5.2200
5.4900
5.0000
5.0800
4.7256
31,691,400
Feb 2, 2026
4.8900
5.4100
4.7950
5.1300
4.7721
30,608,500
Jan 30, 2026
5.3200
5.3800
4.8100
4.9100
4.5674
42,072,400
Jan 29, 2026
5.9100
5.9300
5.6800
5.7000
5.3023
15,177,500
Jan 28, 2026
5.8500
5.9650
5.8000
5.8900
5.4790
12,717,300
Jan 27, 2026
5.7900
5.9000
5.7000
5.8600
5.4511
9,282,200
Jan 26, 2026
5.8200
5.8200
5.6700
5.7800
5.3767
8,584,200
Jan 23, 2026
5.7500
5.9800
5.6950
5.7900
5.3860
16,087,500
Jan 22, 2026
5.8500
5.9700
5.7620
5.8000
5.3953
10,266,900
Jan 21, 2026
5.7400
5.8700
5.6400
5.7900
5.3860
16,092,300
Jan 20, 2026
5.8500
5.9200
5.7000
5.7700
5.3674
22,372,600
Jan 16, 2026
5.7700
6.1500
5.7550
6.1000
5.6744
32,448,800
Jan 15, 2026
5.4500
5.8250
5.4500
5.8000
5.3953
24,708,000
Jan 14, 2026
5.3800
5.5800
5.2600
5.4500
5.0697
18,482,900
Jan 13, 2026
5.3800
5.4700
5.2300
5.3700
4.9953
14,542,900
Jan 12, 2026
5.2300
5.4350
5.1950
5.3400
4.9674
16,553,800
Jan 9, 2026
4.9600
5.4700
4.9450
5.3600
4.9860
49,600,000
Jan 8, 2026
4.5800
4.8300
4.5250
4.7100
4.3814
14,311,600
Jan 7, 2026
4.5400
4.8350
4.5200
4.6300
4.3070
20,237,600
Jan 6, 2026
4.3600
4.5400
4.3100
4.5100
4.1953
14,729,400
Jan 5, 2026
4.3800
4.5180
4.2800
4.4500
4.1395
14,738,500
Jan 2, 2026
4.4100
4.4600
4.3400
4.4100
4.1023
8,903,600
Dec 31, 2025
4.4000
4.4100
4.3300
4.3800
4.0744
8,626,600
Dec 30, 2025
4.3700
4.4800
4.3550
4.4200
4.1116
10,074,100
Dec 29, 2025
4.5600
4.5800
4.3800
4.4000
4.0930
11,907,900
Dec 26, 2025
4.6500
4.6500
4.5350
4.5900
4.2697
8,967,800
Dec 24, 2025
4.6500
4.6900
4.6100
4.6500
4.3256
4,548,800
Dec 23, 2025
4.8200
4.8650
4.6250
4.6300
4.3070
9,127,900
Dec 22, 2025
4.9000
4.9600
4.8500
4.8700
4.5302
5,695,000
Dec 19, 2025
4.8000
4.9350
4.7700
4.8700
4.5302
24,711,700
Dec 18, 2025
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
4.8200
4.8800
4.7600
4.8500
4.5116
30,738,500
Dec 17, 2025
4.8100
5.0100
4.7400
4.8500
4.4186
42,108,800
Dec 16, 2025
5.2200
5.2450
5.0100
5.1200
4.6646
10,710,200
Dec 15, 2025
5.4300
5.4300
5.1000
5.2700
4.8012
12,576,000
Dec 12, 2025
5.5800
5.6200
5.3700
5.3800
4.9014
4,558,200
Dec 11, 2025
5.6900
5.8150
5.5600
5.5700
5.0745
7,176,900
Dec 10, 2025
5.5200
5.7000
5.4900
5.6100
5.1110
10,048,700
Dec 9, 2025
5.6400
5.6450
5.4900
5.5500
5.0563
5,671,800
Dec 8, 2025
5.7300
5.7600
5.5850
5.6400
5.1383
8,175,200
Dec 5, 2025
5.7700
5.9300
5.6500
5.7300
5.2203
8,417,600
Dec 4, 2025
5.6400
5.8100
5.6230
5.8000
5.2841
6,679,300
Dec 3, 2025
5.6800
5.8000
5.6300
5.6700
5.1656
5,473,500
Dec 2, 2025
5.9100
5.9700
5.6250
5.6400
5.1383
7,999,700
Dec 1, 2025
5.6900
5.9200
5.6600
5.8600
5.3387
9,650,700
Nov 28, 2025
5.8100
5.9000
5.7700
5.8500
5.3296
3,712,200
Nov 26, 2025
5.7000
5.8900
5.6800
5.7700
5.2568
6,586,000
Nov 25, 2025
5.2800
5.7400
5.2750
5.7200
5.2112
11,486,400
Nov 24, 2025
5.2200
5.2600
5.1300
5.2500
4.7830
6,557,700
Nov 21, 2025
4.9000
5.1750
4.9000
5.1500
4.6919
9,706,700
Nov 20, 2025
5.0700
5.2300
4.8400
4.8500
4.4186
8,910,900
Nov 19, 2025
4.9900
5.0250
4.8700
5.0000
4.5552
7,262,200
Nov 18, 2025
4.9000
5.0200
4.8100
4.9600
4.5188
8,429,600
Nov 17, 2025
5.1000
5.1100
4.8200
4.9000
4.4641
12,410,800
Nov 14, 2025
5.0600
5.1800
5.0150
5.1000
4.6463
7,611,600
Nov 13, 2025
5.5000
5.5300
5.1200
5.1400
4.6828
10,896,500
Nov 12, 2025
5.5200
5.5600
5.3700
5.5100
5.0199
8,213,000
Nov 11, 2025
5.4500
5.5230
5.3500
5.4700
4.9834
11,959,100
Nov 10, 2025
5.3500
5.5600
5.3000
5.4400
4.9561
15,039,800
Nov 7, 2025
5.0900
5.2800
5.0400
5.2500
4.7830
11,482,000
Nov 6, 2025
5.5000
5.6550
4.9950
5.0900
4.6372
20,821,600
Nov 5, 2025
5.8200
5.8700
5.6200
5.6600
5.1565
10,198,000
Nov 4, 2025
5.8400
5.8500
5.7000
5.7800
5.2659
8,874,700
Nov 3, 2025
5.5200
5.8500
5.4450
5.8500
5.3296
10,403,100
Oct 31, 2025
5.5500
5.6350
5.4900
5.6300
5.1292
14,178,400
Oct 30, 2025
5.5800
5.6500
5.4900
5.5900
5.0928
10,435,800
Oct 29, 2025
5.7800
5.9000
5.5000
5.6400
5.1383
12,376,300
