SES - Delayed Quote
SGD
Quantum Healthcare Limited (V8Y.SI)
0.0010
0.0000
(0.00%)
At close: October 26 at 1:41:55 PM GMT+8
Currency in SGD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,900 |
|
Oct 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,100 |
|
Oct 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 |
|
Oct 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 9, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 1, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,520,000 |
|
Sep 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
|
Sep 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 25, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 24, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 17, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 22,500 |
|
Sep 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,031,300 |
|
Sep 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 11, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 10, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 9, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 4, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,400,200 |
|
Sep 3, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Sep 1, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,100 |
|
Aug 31, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,840,000 |
|
Aug 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Aug 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
|
Aug 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 821,200 |
|
Aug 25, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,500 |
|
Aug 24, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 11,042,200 |
|
Aug 21, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 50,000 |
|
Aug 20, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 6,000 |
|
Aug 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000,000 |
|
Aug 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,400,000 |
|
Aug 17, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Aug 14, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,307,700 |
|
Aug 13, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 11,006,200 |
|
Aug 12, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 11, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 7, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 6, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 5, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 4, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 3, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 31, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 30, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
|
Jul 29, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 28, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 27, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 20,100 |
|
Jul 24, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 84,200 |
|
Jul 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,760,400 |
|
Jul 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 293,500 |
|
Jul 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 911,800 |
|
Jul 17, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 10, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 |
|
Jul 9, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 592,600 |
|
Jul 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 |
|
Jul 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,500 |
|
Jul 6, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 3, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 516,400 |
|
Jul 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 1, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 503,400 |
|
Jun 30, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 91,200 |
|
Jun 29, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 255,200 |
|
Jun 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,001,100 |
|
Jun 25, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 24, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 61,500 |
|
Jun 23, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,101,000 |
|
Jun 22, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 |
|
Jun 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 17, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 12, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,502,200 |
|
Jun 11, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 10, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 9, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
|
Jun 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,003,900 |
|
Jun 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 4, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,200 |
|
Jun 3, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 10,704,500 |
|
Jun 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 712,000 |
|
May 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,103,700 |
|
May 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 25, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,500 |
|
May 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 21, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 8,002,400 |
|
May 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 |
|
May 19, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 32,000 |
|
May 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,081,100 |
|
May 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 31,800 |
|
May 13, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
May 12, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
May 11, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 395,600 |
|
May 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 4, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101,500 |
|
Apr 24, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 151,500 |
|
Apr 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 22, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 74,800 |
|
Apr 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 717,000 |
|
Apr 17, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,200 |
|
Apr 16, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 19,677,600 |
|
Apr 15, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,154,000 |
|
Apr 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,094,100 |
|
Apr 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,600,600 |
|
Apr 10, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 9, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,166,700 |
|
Apr 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 6, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 60,800 |
|
Apr 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 1, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150,000 |
|
Mar 31, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
|
Mar 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 25, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 24, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 23, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,034,300 |
|
Mar 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 19, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 10,500 |
|
Mar 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 17, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 14,071,100 |
|
Mar 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,600 |
|
Mar 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,700 |
|
Mar 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,345,700 |
|
Mar 11, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 10, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,250,700 |
|
Mar 9, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 551,600 |
|
Mar 4, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 3, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 46,000 |
|
Feb 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 201,200 |
|
Feb 25, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 24, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 132,500 |
|
Feb 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 81,600 |
|
Feb 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 11, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 702,100 |
|
Feb 10, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 9, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,200 |
|
Feb 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 52,100 |
|
Feb 4, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 501,900 |
|
Feb 3, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,001,800 |
|
Feb 2, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,956,100 |
|
Jan 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 601,300 |
|
Jan 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 26, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 232,700 |
|
Jan 23, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,300 |
|
Jan 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 514,000 |
|
Jan 21, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,200 |
|
Jan 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300,000 |
|
Jan 16, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,042,900 |
|
Jan 15, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 27,200 |
|
Jan 14, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,200 |
|
Jan 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,210,500 |
|
Jan 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
|
Jan 9, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 8, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,342,800 |
|
Jan 7, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 603,700 |
|
Jan 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Dec 31, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600,600 |
|
Dec 30, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 705,600 |
|
Dec 29, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Dec 26, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Dec 24, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Dec 23, 2025
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,200 |
|
Dec 22, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 340,800 |
|
Dec 19, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
|
Dec 18, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 7,300 |
|
Dec 17, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 27,300 |
|
Dec 16, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 12,300 |
|
Dec 15, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Dec 12, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 37,700 |
|
Dec 11, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
|
Dec 10, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,041,700 |
|
Dec 9, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 39,400 |
|
Dec 8, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,352,200 |
|
Dec 5, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,600 |
|
Dec 4, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,010,200 |
|
Dec 3, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 624,000 |
|
Dec 2, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 11,500 |
|
Dec 1, 2025
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 3,300 |
|
Nov 28, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,300,000 |
|
Nov 27, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 26, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 |
|
Nov 25, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 315,800 |
|
Nov 24, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Nov 21, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Nov 20, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
|
Nov 19, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 28,000 |
|
Nov 18, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 500 |
|
Nov 17, 2025
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 62,200 |
|
Nov 14, 2025
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,553,100 |
|
Nov 13, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,308,800 |
|
Nov 12, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,730,200 |
|
Nov 11, 2025
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,763,900 |
|
Nov 10, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,004,100 |
|
Nov 7, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 6, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 5, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 846,500 |
|
Nov 4, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 3, 2025
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 500,500 |
|
Oct 31, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,200 |
|
Oct 30, 2025
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 680,800 |
