São Paulo - Delayed Quote
BRL
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
2.6700
+0.0800
(+3.09%)
At close: November 6 at 6:05:49 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.6100
2.7500
2.5900
2.6700
2.6700
21,297,200
Nov 5, 2026
2.6000
2.6500
2.5400
2.5900
2.5900
24,051,300
Nov 4, 2026
2.4200
2.5800
2.4100
2.5700
2.5700
35,729,000
Nov 3, 2026
2.3000
2.4200
2.1900
2.3500
2.3500
33,533,000
Oct 30, 2026
2.4600
2.4800
2.3600
2.3800
2.3800
47,442,100
Oct 29, 2026
2.5900
2.6600
2.4000
2.4600
2.4600
45,064,400
Oct 28, 2026
2.9200
2.9200
2.4900
2.5800
2.5800
62,415,800
Oct 27, 2026
2.8500
2.9800
2.7400
2.9100
2.9100
77,361,000
Oct 26, 2026
3.2100
3.2100
2.4600
2.7700
2.7700
98,787,500
Oct 23, 2026
6.3000
6.4600
6.1300
6.4100
6.4100
39,559,400
Oct 22, 2026
6.3200
6.4800
6.0700
6.2800
6.2800
19,317,700
Oct 21, 2026
6.8100
6.8800
6.1500
6.4000
6.4000
28,385,600
Oct 20, 2026
6.5000
6.6400
6.3200
6.6400
6.6400
26,671,200
Oct 19, 2026
5.8500
6.1900
5.8000
6.1300
6.1300
18,327,000
Oct 16, 2026
5.7100
5.7600
5.4500
5.6700
5.6700
19,026,100
Oct 15, 2026
5.6800
5.8500
5.5300
5.6100
5.6100
19,500,200
Oct 14, 2026
5.7500
6.0800
5.7000
5.8600
5.8600
30,190,200
Oct 13, 2026
6.5000
6.5000
6.0700
6.0900
6.0900
33,570,500
Oct 9, 2026
6.6800
6.9700
6.6200
6.8600
6.8600
33,987,400
Oct 8, 2026
6.0100
6.6800
6.0100
6.5000
6.5000
40,669,800
Oct 7, 2026
5.9900
6.2800
5.9700
6.0600
6.0600
33,952,500
Oct 6, 2026
5.7600
6.1400
5.6900
6.0100
6.0100
41,924,100
Oct 5, 2026
5.4500
5.8000
5.4400
5.7500
5.7500
57,751,000
Oct 2, 2026
4.6200
4.8200
4.4800
4.7400
4.7400
73,106,500
Oct 1, 2026
4.2900
4.5200
4.2800
4.4700
4.4700
71,638,600
Sep 30, 2026
4.1100
4.3000
4.0100
4.3000
4.3000
18,967,600
Sep 29, 2026
3.8500
4.0300
3.8300
4.0000
4.0000
12,737,900
Sep 28, 2026
3.8100
3.8900
3.7200
3.8500
3.8500
16,319,900
Sep 25, 2026
3.8600
3.9300
3.6700
3.8700
3.8700
15,806,600
Sep 24, 2026
3.7500
3.9100
3.7200
3.8600
3.8600
22,556,100
Sep 23, 2026
3.6600
3.8400
3.6300
3.7900
3.7900
20,740,300
Sep 22, 2026
3.6400
3.7100
3.5300
3.6800
3.6800
16,343,700
Sep 21, 2026
3.5000
3.6700
3.4600
3.6600
3.6600
19,200,800
Sep 18, 2026
3.3500
3.4600
3.3100
3.4500
3.4500
16,661,400
Sep 17, 2026
3.3700
3.4500
3.2900
3.3500
3.3500
15,729,300
Sep 16, 2026
3.3100
3.4500
3.2800
3.3300
3.3300
13,491,500
Sep 15, 2026
3.2500
3.3400
3.2100
3.3100
3.3100
8,118,600
Sep 14, 2026
3.1400
3.2700
3.1300
3.2400
3.2400
15,741,500
Sep 11, 2026
3.4700
3.5200
3.1700
3.2700
3.2700
31,534,400
Sep 10, 2026
3.3100
3.5100
3.2800
3.4400
3.4400
23,082,100
Sep 9, 2026
3.4700
3.4900
3.3200
3.3700
3.3700
16,415,400
Sep 8, 2026
3.5500
3.6500
3.4900
3.5300
3.5300
19,734,100
Sep 4, 2026
3.3200
3.5200
3.3100
3.5000
3.5000
13,632,800
Sep 3, 2026
3.5400
3.5400
3.3800
3.3800
3.3800
14,745,800
Sep 2, 2026
3.0200
3.4900
3.0100
3.4600
3.4600
41,121,900
Sep 1, 2026
3.0000
3.0900
2.9500
2.9800
2.9800
20,545,100
Aug 31, 2026
3.0000
3.0900
2.9600
2.9900
2.9900
10,853,500
Aug 28, 2026
3.0300
3.0700
2.9000
2.9900
2.9900
10,629,500
Aug 27, 2026
3.0400
3.0800
3.0000
3.0300
3.0300
13,034,000
Aug 26, 2026
3.0200
3.0800
3.0100
3.0500
3.0500
13,535,200
Aug 25, 2026
2.8100
3.0100
2.8100
3.0100
3.0100
15,398,000
Aug 24, 2026
2.6700
2.8500
2.6500
2.8200
2.8200
14,102,900
Aug 21, 2026
2.5200
2.7400
2.4900
2.7400
2.7400
43,951,600
Aug 20, 2026
2.7100
2.7100
2.4600
2.4800
2.4800
34,808,200
Aug 19, 2026
2.8000
2.8400
2.7100
2.7100
2.7100
13,518,900
Aug 18, 2026
2.8000
2.8300
2.7300
2.7300
2.7300
11,811,700
Aug 17, 2026
2.8000
2.8500
2.7800
2.8000
2.8000
8,148,800
Aug 14, 2026
2.8500
2.8500
2.7000
2.8000
2.8000
16,085,600
Aug 13, 2026
2.7700
2.8400
2.7400
2.8100
2.8100
10,433,200
Aug 12, 2026
2.8600
2.8600
2.6800
2.7800
2.7800
24,862,000
Aug 11, 2026
2.9100
2.9800
2.8000
2.8000
2.8000
13,740,900
Aug 10, 2026
3.0700
3.0700
2.9100
2.9100
2.9100
17,896,900
Aug 7, 2026
3.1100
3.1300
3.0300
3.0800
3.0800
8,947,100
Aug 6, 2026
3.3100
3.3100
3.1100
3.1100
3.1100
10,816,100
Aug 5, 2026
3.3600
3.4000
3.3100
3.3200
3.3200
7,582,000
Aug 4, 2026
3.3200
3.3600
3.2200
3.3300
3.3300
9,699,000
Aug 3, 2026
3.3800
3.4100
3.2600
3.2600
3.2600
10,648,100
Jul 31, 2026
3.4400
3.4500
3.3300
3.3400
3.3400
9,078,300
Jul 30, 2026
3.3300
3.4300
3.3200
3.4200
3.4200
6,351,000
Jul 29, 2026
3.3400
3.3500
3.2400
3.3100
3.3100
6,988,600
Jul 28, 2026
3.2500
3.3700
3.1900
3.3300
3.3300
14,270,400
Jul 27, 2026
3.2100
3.2400
3.1200
3.1700
3.1700
10,405,600
Jul 24, 2026
3.1800
3.2500
3.1500
3.1500
3.1500
8,511,100
Jul 23, 2026
3.2000
3.2200
3.1500
3.2100
3.2100
6,982,700
Jul 22, 2026
3.1100
3.2500
3.1000
3.2300
3.2300
13,174,100
Jul 21, 2026
3.0700
3.1400
3.0600
3.0900
3.0900
6,882,400
Jul 20, 2026
3.1900
3.2300
3.0900
3.0900
3.0900
12,517,200
Jul 17, 2026
3.2000
3.3000
3.1700
3.1700
3.1700
18,253,600
Jul 16, 2026
3.0900
3.2200
3.0800
3.1600
3.1600
10,109,300
Jul 15, 2026
3.1300
3.1700
3.0600
3.1200
3.1200
8,102,800
Jul 14, 2026
3.0300
3.1800
3.0000
3.1500
3.1500
13,899,000
Jul 13, 2026
3.0100
3.1000
2.9900
3.0200
3.0200
6,859,200
Jul 10, 2026
3.1000
3.1300
3.0100
3.0600
3.0600
8,764,900
Jul 9, 2026
2.8400
2.9800
2.8300
2.9600
2.9600
8,426,700
Jul 8, 2026
2.8500
2.8800
2.7700
2.8100
2.8100
19,157,100
Jul 7, 2026
2.8700
2.9000
2.8400
2.8900
2.8900
9,413,300
Jul 6, 2026
2.8300
2.8700
2.7700
2.8700
2.8700
7,060,500
Jul 3, 2026
2.8100
2.9000
2.7800
2.8700
2.8700
10,432,900
Jul 2, 2026
2.7800
2.8500
2.7600
2.8000
2.8000
11,922,900
Jul 1, 2026
2.7500
2.8200
2.7100
2.7500
2.7500
17,870,000
Jun 30, 2026
2.8300
2.8500
2.7700
2.8100
2.8100
12,516,000
Jun 29, 2026
2.8800
2.9100
2.8200
2.8800
2.8800
7,216,700
Jun 26, 2026
2.8300
2.9300
2.7600
2.8800
2.8800
9,850,200
Jun 25, 2026
2.7900
2.8800
2.7800
2.8200
2.8200
9,650,300
Jun 24, 2026
2.7800
2.8100
2.7400
2.7700
2.7700
9,882,700
Jun 23, 2026
2.7300
2.8100
2.7000
2.8100
2.8100
9,999,900
Jun 22, 2026
2.7000
2.7800
2.6900
2.7500
2.7500
11,591,500
Jun 19, 2026
2.7000
2.7400
2.6800
2.6800
2.6800
10,299,900
Jun 18, 2026
2.7300
2.7700
2.6800
2.7100
2.7100
12,380,600
Jun 17, 2026
2.8900
2.9100
2.7100
2.7100
2.7100
18,386,600
Jun 16, 2026
2.9700
2.9700
2.8600
2.8600
2.8600
9,690,600
Jun 15, 2026
3.1300
3.2000
2.9400
2.9800
2.9800
17,049,200
Jun 12, 2026
2.9300
3.0500
2.9000
3.0300
3.0300
9,907,700
Jun 11, 2026
2.7700
2.9700
2.7600
2.9400
2.9400
18,606,100
Jun 10, 2026
2.8800
2.8900
2.7600
2.7600
2.7600
14,552,200
Jun 9, 2026
2.9600
2.9900
2.8600
2.8900
2.8900
12,649,200
Jun 8, 2026
2.9500
2.9800
2.8900
2.9200
2.9200
10,347,000
Jun 5, 2026
2.9300
3.0100
2.9100
2.9500
2.9500
10,027,400
Jun 3, 2026
2.9400
2.9400
2.8600
2.9400
2.9400
12,350,700
Jun 2, 2026
3.0100
3.0300
2.9500
2.9700
2.9700
6,352,700
Jun 1, 2026
3.0800
3.1000
2.9400
3.0000
3.0000
12,707,900
May 29, 2026
3.1900
3.2100
3.0600
3.0600
3.0600
16,165,700
May 28, 2026
3.2400
3.2900
3.1400
3.1900
3.1900
10,728,500
May 27, 2026
3.3200
3.3600
3.2000
3.2300
3.2300
12,489,500
May 26, 2026
3.3300
3.3300
3.2200
3.2400
3.2400
11,725,400
May 25, 2026
3.3500
3.3900
3.2900
3.3700
3.3700
13,233,900
May 22, 2026
3.3500
3.3700
3.2500
3.2500
3.2500
10,899,300
May 21, 2026
3.4000
3.4400
3.3100
3.3700
3.3700
12,585,600
May 20, 2026
3.2800
3.4200
3.2200
3.4100
3.4100
16,539,900
May 19, 2026
3.3300
3.3400
3.2200
3.2400
3.2400
9,052,500
May 18, 2026
3.4200
3.4300
3.3300
3.3400
3.3400
7,061,700
May 15, 2026
3.4000
3.4600
3.3400
3.4100
3.4100
10,255,200
May 14, 2026
3.5200
3.5400
3.4000
3.4900
3.4900
10,870,000
May 13, 2026
3.6400
3.6500
3.4400
3.4600
3.4600
13,478,200
May 12, 2026
3.6300
3.6800
3.5800
3.6300
3.6300
8,220,700
May 11, 2026
3.7500
3.7500
3.6400
3.6500
3.6500
11,102,900
May 8, 2026
3.7900
3.8600
3.7400
3.7600
3.7600
14,014,500
May 7, 2026
4.0000
4.0400
3.7000
3.7100
3.7100
26,640,100
May 6, 2026
4.0600
4.0900
3.9400
4.0100
4.0100
17,293,700
May 5, 2026
3.8500
3.9600
3.8500
3.9600
3.9600
7,899,800
May 4, 2026
3.9600
4.0100
3.8500
3.8500
3.8500
10,484,300
Apr 30, 2026
3.9600
4.0400
3.9500
3.9600
3.9600
12,492,000
Apr 29, 2026
4.0300
4.0500
3.8900
3.9100
3.9100
17,537,200
Apr 28, 2026
4.0100
4.0900
3.8800
4.0600
4.0600
14,679,400
Apr 27, 2026
4.1900
4.2000
4.0600
4.0800
4.0800
15,881,200
Apr 24, 2026
4.3400
4.3700
4.1300
4.1800
4.1800
14,096,400
Apr 23, 2026
4.5500
4.5900
4.2600
4.3200
4.3200
15,696,400
Apr 22, 2026
4.5500
4.6400
4.4900
4.5800
4.5800
17,111,800
Apr 20, 2026
4.3800
4.6400
4.3600
4.5700
4.5700
23,488,900
Apr 17, 2026
4.3000
4.4700
4.2800
4.4100
4.4100
23,215,500
Apr 16, 2026
4.2900
4.3600
4.1100
4.1500
4.1500
17,109,200
Apr 15, 2026
4.1600
4.3000
4.1600
4.2900
4.2900
14,204,900
Apr 14, 2026
4.1000
4.2100
4.0300
4.2100
4.2100
19,174,500
Apr 13, 2026
3.9000
4.1200
3.8700
4.1200
4.1200
17,159,300
Apr 10, 2026
4.0200
4.0700
3.9200
3.9700
3.9700
15,304,000
Apr 9, 2026
3.8700
4.0100
3.8200
4.0000
4.0000
25,304,000
Apr 8, 2026
3.8500
3.8900
3.7500
3.8200
3.8200
32,803,200
Apr 7, 2026
3.5500
3.6000
3.4600
3.5400
3.5400
14,828,700
Apr 6, 2026
3.7300
3.7400
3.5800
3.5800
3.5800
18,661,300
Apr 2, 2026
3.6600
3.7500
3.5300
3.6900
3.6900
23,398,700
Apr 1, 2026
3.7700
3.8900
3.7500
3.7700
3.7700
28,829,200
Mar 31, 2026
3.7300
3.8000
3.6300
3.7200
3.7200
31,806,700
Mar 30, 2026
3.8500
3.9400
3.6200
3.6300
3.6300
16,675,500
Mar 27, 2026
3.7500
3.8000
3.6600
3.7700
3.7700
14,141,100
Mar 26, 2026
3.6300
3.7800
3.5600
3.7500
3.7500
21,696,200
Mar 25, 2026
3.6800
3.7600
3.6400
3.7300
3.7300
19,932,000
Mar 24, 2026
3.5000
3.5700
3.4300
3.5700
3.5700
14,827,800
Mar 23, 2026
3.3200
3.5300
3.2800
3.5000
3.5000
17,563,800
Mar 20, 2026
3.3700
3.3800
3.1800
3.1900
3.1900
15,794,800
Mar 19, 2026
3.4500
3.4700
3.2800
3.3800
3.3800
32,919,400
Mar 18, 2026
3.5100
3.5800
3.4600
3.4800
3.4800
15,396,100
Mar 17, 2026
3.6200
3.6400
3.5000
3.5400
3.5400
14,518,500
Mar 16, 2026
3.6800
3.7100
3.5100
3.6100
3.6100
12,127,400
Mar 13, 2026
3.7800
3.7800
3.5300
3.5300
3.5300
20,065,300
Mar 12, 2026
3.8700
3.8900
3.6700
3.7200
3.7200
23,967,900
Mar 11, 2026
3.9300
3.9800
3.8900
3.9000
3.9000
11,295,300
Mar 10, 2026
3.9435
4.0829
3.8638
3.9634
3.9634
12,019,174
Mar 9, 2026
3.9037
3.9236
3.6846
3.8439
3.8439
27,530,799
Mar 6, 2026
3.9734
4.0331
3.8838
3.9535
3.9535
34,302,812
Mar 5, 2026
4.3319
4.4115
4.2323
4.2622
4.2622
15,362,603
Mar 4, 2026
4.1825
4.3817
4.1825
4.3418
4.3418
16,354,034
Mar 3, 2026
4.1725
4.1725
3.9833
4.1327
4.1327
21,770,801
Mar 2, 2026
4.3219
4.4215
4.2522
4.3717
4.3717
12,750,019
Feb 27, 2026
4.5000
4.5600
4.4000
4.4000
4.4000
15,431,000
Feb 26, 2026
4.7600
4.8100
4.5600
4.5600
4.5600
14,284,800
Feb 25, 2026
4.8800
4.8800
4.6600
4.7000
4.7000
14,671,800
Feb 24, 2026
4.5400
4.9400
4.5300
4.8200
4.8200
18,596,100
Feb 23, 2026
4.6800
4.7100
4.4900
4.5300
4.5300
12,618,100
Feb 20, 2026
4.4100
4.6700
4.4000
4.6700
4.6700
12,360,100
Feb 19, 2026
4.3900
4.4900
4.3700
4.4900
4.4900
8,814,800
Feb 18, 2026
4.3900
4.4200
4.3000
4.3900
4.3900
6,431,200
Feb 13, 2026
4.3700
4.4000
4.2500
4.3700
4.3700
12,174,100
Feb 12, 2026
4.5400
4.6400
4.4000
4.4600
4.4600
15,201,700
Feb 11, 2026
4.4500
4.6400
4.4500
4.5500
4.5500
17,896,400
Feb 10, 2026
4.4000
4.4700
4.3300
4.3800
4.3800
13,827,200
Feb 9, 2026
4.5100
4.5200
4.3200
4.4600
4.4600
18,740,500
Feb 6, 2026
4.4000
4.5800
4.3500
4.4600
4.4600
28,016,300
Feb 5, 2026
4.1300
4.4600
4.1000
4.4000
4.4000
39,569,400
Feb 4, 2026
4.3300
4.3400
4.0700
4.1400
4.1400
22,336,200
Feb 3, 2026
4.1100
4.4000
4.1100
4.3700
4.3700
28,584,800
Feb 2, 2026
3.9900
4.0900
3.9400
4.0700
4.0700
12,957,300
Jan 30, 2026
4.0500
4.1800
3.9600
3.9900
3.9900
23,620,500
Jan 29, 2026
4.2000
4.2400
3.9600
4.1000
4.1000
20,738,800
Jan 28, 2026
4.1300
4.2400
4.0200
4.1100
4.1100
19,894,000
Jan 27, 2026
4.0700
4.1800
4.0400
4.1200
4.1200
21,149,700
Jan 26, 2026
3.8600
3.9500
3.7900
3.9500
3.9500
14,732,600
Jan 23, 2026
3.7900
3.9100
3.7300
3.8600
3.8600
21,444,500
Jan 22, 2026
3.7600
3.9200
3.7500
3.7900
3.7900
26,457,300
Jan 21, 2026
3.5500
3.7500
3.5300
3.7300
3.7300
23,113,000
Jan 20, 2026
3.4900
3.5700
3.4500
3.4700
3.4700
14,484,100
Jan 19, 2026
3.5800
3.6000
3.5000
3.5200
3.5200
15,457,800
Jan 16, 2026
3.9500
4.0300
3.6000
3.6000
3.6000
28,762,900
Jan 15, 2026
3.7200
3.9900
3.6800
3.9600
3.9600
25,518,100
Jan 14, 2026
3.6100
3.7200
3.5600
3.6800
3.6800
21,803,100
Jan 13, 2026
3.5400
3.7600
3.5300
3.5700
3.5700
28,867,700
Jan 12, 2026
3.3300
3.5800
3.3000
3.5700
3.5700
26,626,300
Jan 9, 2026
3.3100
3.3800
3.2900
3.3000
3.3000
7,722,200
Jan 8, 2026
3.2700
3.3700
3.2700
3.3100
3.3100
11,600,300
Jan 7, 2026
3.3100
3.3200
3.2300
3.2600
3.2600
11,710,500
Jan 6, 2026
3.2500
3.4100
3.2500
3.3200
3.3200
13,826,100
Jan 5, 2026
3.2500
3.2900
3.2200
3.2300
3.2300
10,320,500
Jan 2, 2026
3.2500
3.3400
3.2400
3.2500
3.2500
11,660,400
Dec 30, 2025
3.3000
3.3500
3.2300
3.2300
3.2300
7,983,400
Dec 29, 2025
3.2400
3.2800
3.1900
3.2400
3.2400
7,484,800
Dec 26, 2025
3.1500
3.2700
3.1300
3.2700
3.2700
14,043,600
Dec 23, 2025
3.1700
3.2300
3.1400
3.1900
3.1900
11,677,300
Dec 22, 2025
3.2500
3.2700
3.1000
3.1000
3.1000
13,145,900
Dec 19, 2025
0.140115
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
3.2300
3.3800
3.2100
3.2400
3.2400
16,043,000
Dec 18, 2025
3.3500
3.3700
3.2800
3.3000
3.1599
12,159,900
Dec 17, 2025
3.4500
3.5600
3.2800
3.3400
3.1982
18,750,300
Dec 16, 2025
3.5500
3.5500
3.4300
3.4500
3.3035
14,107,700
Dec 15, 2025
3.6800
3.7500
3.5800
3.5800
3.4280
11,952,000
Dec 12, 2025
3.6300
3.7900
3.6200
3.6300
3.4759
11,246,900
Dec 11, 2025
3.6000
3.6400
3.5200
3.6000
3.4471
14,797,300
Dec 10, 2025
3.8100
3.8100
3.5500
3.6300
3.4759
26,203,100
Dec 9, 2025
3.8500
3.8500
3.6400
3.7700
3.6099
18,469,800
Dec 8, 2025
4.0000
4.0500
3.9000
3.9000
3.7344
18,694,000
Dec 5, 2025
4.1300
4.2300
3.8300
3.9200
3.7536
24,794,900
Dec 4, 2025
4.2000
4.2400
4.1100
4.1500
3.9738
18,809,900
Dec 3, 2025
4.1400
4.2900
4.0900
4.1600
3.9834
14,425,900
Dec 2, 2025
3.8800
4.1500
3.8700
4.1200
3.9451
20,716,600
Dec 1, 2025
3.8300
3.9200
3.7500
3.8700
3.7057
7,256,500
Nov 28, 2025
3.8500
3.9100
3.7500
3.8300
3.6674
10,575,800
Nov 27, 2025
3.8500
3.9600
3.8300
3.8400
3.6770
9,641,500
Nov 26, 2025
3.6200
3.8800
3.6100
3.8600
3.6961
13,608,600
Nov 25, 2025
3.5300
3.6700
3.4800
3.6200
3.4663
10,692,700
Nov 24, 2025
3.3900
3.5800
3.3900
3.5200
3.3705
10,931,600
Nov 21, 2025
3.4800
3.4900
3.3700
3.3900
3.2461
10,269,700
Nov 19, 2025
3.5100
3.5300
3.4500
3.5000
3.3514
8,254,500
Nov 18, 2025
3.4500
3.5800
3.4100
3.5300
3.3801
8,749,700
Nov 17, 2025
3.7400
3.7400
3.5000
3.5000
3.3514
14,361,400
Nov 14, 2025
3.6000
3.7900
3.6000
3.7500
3.5908
15,758,300
Nov 13, 2025
3.6600
3.7200
3.5700
3.6300
3.4759
14,482,800
Nov 12, 2025
3.7300
3.7800
3.4500
3.6700
3.5142
45,233,300
Nov 11, 2025
3.5800
3.8200
3.5100
3.7700
3.6099
74,833,800
Nov 10, 2025
3.6000
3.6200
3.5100
3.5600
3.4088
11,803,300
Nov 7, 2025
3.5400
3.6000
3.5000
3.5500
3.3993
11,570,100
Nov 6, 2025
3.5700
3.6400
3.5300
3.5500
3.3993
15,034,600
