Amsterdam - Delayed Quote
EUR
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing (VAPX.AS)
37.30
-0.98
(-2.57%)
At close: October 30 at 4:57:21 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
37.55
37.55
37.21
37.27
37.27
1,252
Oct 29, 2026
38.25
38.52
38.25
38.28
38.28
205
Oct 28, 2026
38.54
38.85
38.54
38.83
38.83
626
Oct 27, 2026
37.34
37.90
37.34
37.85
37.85
2,596
Oct 26, 2026
36.55
37.02
36.50
36.98
36.98
711
Oct 23, 2026
36.63
36.69
36.44
36.67
36.67
4,810
Oct 22, 2026
36.49
36.67
36.38
36.35
36.35
4,632
Oct 21, 2026
37.21
37.37
37.11
37.23
37.23
1,726
Oct 20, 2026
36.60
36.97
36.21
36.79
36.79
18,193
Oct 19, 2026
37.15
37.41
37.09
37.25
37.25
11,355
Oct 16, 2026
36.85
36.89
36.50
36.51
36.51
2,719
Oct 15, 2026
36.29
36.74
36.00
36.70
36.70
3,650
Oct 14, 2026
38.00
38.23
37.81
37.87
37.87
4,798
Oct 13, 2026
38.25
38.48
38.09
38.19
38.19
2,117
Oct 12, 2026
39.48
39.50
39.00
39.00
39.00
16,282
Oct 9, 2026
39.80
39.90
39.69
39.71
39.71
7,236
Oct 8, 2026
39.82
39.88
39.60
39.56
39.56
1,787
Oct 7, 2026
40.60
40.80
40.22
40.47
40.47
6,843
Oct 6, 2026
41.30
41.30
40.95
41.01
41.01
3,241
Oct 5, 2026
41.34
41.53
41.26
41.46
41.46
10,231
Oct 2, 2026
40.83
41.33
40.83
41.04
41.04
6,574
Oct 1, 2026
40.44
40.46
39.95
40.14
40.14
9,595
Sep 30, 2026
40.31
40.39
40.03
40.04
40.04
6,294
Sep 29, 2026
40.46
40.65
40.28
40.34
40.34
13,213
Sep 28, 2026
40.03
40.23
39.71
39.81
39.81
10,841
Sep 25, 2026
40.33
40.45
40.22
40.26
40.26
16,088
Sep 24, 2026
40.29
40.45
39.91
39.96
39.96
3,891
Sep 23, 2026
40.87
40.87
40.41
40.47
40.47
8,553
Sep 22, 2026
40.51
41.12
40.33
40.92
40.92
9,268
Sep 21, 2026
40.08
40.56
40.08
40.53
40.53
6,776
Sep 18, 2026
39.56
39.66
39.15
39.15
39.15
8,844
Sep 17, 2026
0.273133
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
39.08
39.70
38.96
39.66
39.66
606
Sep 16, 2026
39.23
39.37
39.16
39.24
38.97
1,198
Sep 15, 2026
39.01
39.16
38.74
38.82
38.55
3,877
Sep 14, 2026
39.46
39.63
38.85
39.14
38.87
2,938
Sep 11, 2026
40.01
40.62
40.01
40.49
40.21
14,830
Sep 10, 2026
40.80
40.80
39.76
39.79
39.52
9,567
Sep 9, 2026
41.11
41.14
40.63
40.75
40.47
4,221
Sep 8, 2026
40.78
41.14
40.63
41.04
40.75
20,206
Sep 7, 2026
41.03
41.18
40.92
41.03
40.75
13,900
Sep 4, 2026
39.85
40.45
39.80
40.42
40.14
6,637
Sep 3, 2026
39.25
39.61
39.15
39.62
39.34
10,362
Sep 2, 2026
39.14
39.55
38.92
39.49
39.22
4,395
Sep 1, 2026
39.80
39.87
39.07
39.07
38.79
10,158
Aug 31, 2026
39.96
40.02
39.79
39.69
39.41
2,295
Aug 28, 2026
39.83
40.09
39.67
39.98
39.70
2,989
Aug 27, 2026
39.89
40.00
39.61
39.63
39.36
4,672
Aug 26, 2026
39.65
39.69
39.50
39.67
39.39
4,731
Aug 25, 2026
39.45
39.73
39.35
39.67
39.39
3,120
Aug 24, 2026
39.21
39.41
38.66
38.83
38.56
6,276
Aug 21, 2026
39.92
39.93
39.52
39.63
39.35
19,587
Aug 20, 2026
39.32
39.32
38.78
39.20
38.93
1,290
Aug 19, 2026
38.76
39.18
38.70
38.74
38.47
12,266
Aug 18, 2026
39.35
39.41
38.49
38.56
38.29
12,844
Aug 17, 2026
40.09
40.64
39.96
40.58
40.30
18,554
Aug 14, 2026
39.62
39.90
39.50
39.51
39.23
1,379
Aug 13, 2026
39.15
39.84
38.97
39.71
39.43
4,924
Aug 12, 2026
38.53
39.13
38.53
38.99
38.71
5,071
Aug 11, 2026
37.86
38.28
37.80
38.19
37.93
5,727
Aug 10, 2026
37.77
37.80
37.40
37.59
37.33
4,619
Aug 7, 2026
37.71
38.31
37.50
37.85
37.58
6,535
Aug 6, 2026
37.60
38.07
37.33
38.07
37.81
26,236
Aug 5, 2026
38.55
38.55
38.12
38.48
38.22
16,117
Aug 4, 2026
37.76
38.48
37.50
38.51
38.24
7,458
Aug 3, 2026
37.43
37.43
36.22
36.73
36.47
11,555
Jul 31, 2026
37.92
38.30
36.99
37.08
36.82
33,378
Jul 30, 2026
35.19
36.86
35.02
36.78
36.53
44,081
Jul 29, 2026
35.97
36.28
35.52
35.75
35.50
21,343
Jul 28, 2026
36.61
36.62
36.07
36.72
36.46
18,671
Jul 27, 2026
38.33
38.43
37.06
37.18
36.92
7,235
Jul 24, 2026
38.09
38.39
37.61
38.02
37.76
8,501
Jul 23, 2026
39.10
39.35
38.38
38.36
38.09
11,570
Jul 22, 2026
38.25
38.76
37.98
38.75
38.48
15,794
Jul 21, 2026
38.18
38.74
38.18
38.73
38.46
10,916
Jul 20, 2026
37.28
37.92
37.21
37.63
37.37
960
Jul 17, 2026
36.72
37.33
36.20
37.30
37.04
33,803
Jul 16, 2026
38.00
38.00
37.27
37.67
37.41
5,910
Jul 15, 2026
39.30
39.30
38.32
38.32
38.05
7,965
Jul 14, 2026
37.99
39.03
37.99
39.02
38.75
14,122
Jul 13, 2026
37.70
38.30
37.60
38.30
38.03
21,747
Jul 10, 2026
39.56
39.92
39.45
39.92
39.64
4,085
Jul 9, 2026
38.95
39.99
38.95
39.77
39.49
11,325
Jul 8, 2026
38.74
39.00
37.70
38.44
38.18
18,513
Jul 7, 2026
39.70
39.72
38.83
38.84
38.57
5,239
Jul 6, 2026
40.59
40.73
40.46
40.66
40.38
4,137
Jul 3, 2026
40.65
41.00
40.63
41.00
40.71
14,121
Jul 2, 2026
40.01
40.10
38.94
39.20
38.93
17,042
Jul 1, 2026
40.72
40.85
40.26
40.45
40.17
14,223
Jun 30, 2026
41.52
41.91
41.41
41.90
41.60
7,411
Jun 29, 2026
41.41
41.58
40.35
40.79
40.51
27,773
Jun 26, 2026
41.91
42.04
41.35
42.01
41.72
16,948
Jun 25, 2026
43.26
43.47
42.21
42.58
42.28
21,212
Jun 24, 2026
41.80
42.04
41.40
41.74
41.45
20,790
Jun 23, 2026
40.98
41.79
40.80
41.31
41.02
53,342
Jun 22, 2026
43.57
44.39
43.51
43.95
43.65
6,348
Jun 19, 2026
43.50
43.62
43.37
43.60
43.29
14,262
Jun 18, 2026
0.20845
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
43.47
44.16
43.26
43.98
43.67
15,566
Jun 17, 2026
43.02
43.08
42.57
42.94
42.44
22,023
Jun 16, 2026
42.60
42.92
42.22
42.22
41.73
18,418
Jun 15, 2026
42.05
42.40
41.97
42.42
41.93
5,988
Jun 12, 2026
40.41
41.40
40.27
41.37
40.89
24,180
Jun 11, 2026
39.06
39.81
39.00
39.64
39.17
38,815
Jun 10, 2026
39.04
39.68
38.36
38.96
38.50
16,619
Jun 9, 2026
40.33
40.63
38.92
38.71
38.26
40,791
Jun 8, 2026
38.48
39.49
38.25
39.24
38.78
38,765
Jun 5, 2026
40.16
40.33
39.22
39.22
38.75
76,940
Jun 4, 2026
41.94
41.95
40.84
41.51
41.02
17,620
Jun 3, 2026
43.19
43.30
42.60
42.95
42.44
58,760
Jun 2, 2026
42.73
43.15
42.67
43.10
42.59
26,886
Jun 1, 2026
42.52
43.07
42.36
42.80
42.29
24,793
May 29, 2026
41.65
41.94
41.59
41.73
41.24
19,517
May 28, 2026
40.50
41.35
40.31
41.29
40.81
12,593
May 27, 2026
40.92
41.44
40.45
40.45
39.97
20,039
May 26, 2026
40.32
40.97
40.12
40.77
40.29
10,746
May 25, 2026
39.75
39.85
39.46
39.81
39.34
25,059
May 22, 2026
39.44
39.55
39.24
39.38
38.92
21,742
May 21, 2026
39.24
39.51
39.08
39.10
38.64
34,161
May 20, 2026
37.75
38.80
37.69
38.65
38.20
19,069
May 19, 2026
37.86
38.04
37.23
37.77
37.33
19,162
May 18, 2026
38.45
39.06
38.21
38.13
37.68
19,642
May 15, 2026
38.84
38.84
38.16
38.63
38.17
15,753
May 14, 2026
39.84
39.91
39.61
39.95
39.48
7,155
May 13, 2026
39.45
39.53
38.96
39.38
38.91
23,314
May 12, 2026
38.65
39.01
37.78
37.78
37.33
15,520
May 11, 2026
39.46
40.00
39.39
39.95
39.48
20,863
May 8, 2026
38.63
39.38
38.51
39.27
38.81
9,765
May 7, 2026
39.14
39.27
38.60
38.63
38.17
14,443
May 6, 2026
38.55
39.26
38.40
38.85
38.39
37,754
May 5, 2026
36.53
37.58
36.50
37.54
37.10
24,032
May 4, 2026
36.49
36.86
36.17
36.46
36.03
7,526
Apr 30, 2026
35.39
35.77
35.39
35.77
35.35
6,394
Apr 29, 2026
35.66
35.66
35.24
35.27
34.86
9,503
Apr 28, 2026
35.65
35.67
35.10
35.13
34.72
4,186
Apr 27, 2026
35.54
35.69
35.48
35.53
35.11
22,745
Apr 24, 2026
35.16
35.44
35.05
35.31
34.90
7,278
Apr 23, 2026
35.27
35.53
35.08
35.50
35.08
15,398
Apr 22, 2026
35.17
35.39
35.01
35.38
34.96
19,325
Apr 21, 2026
35.25
35.43
34.96
34.93
34.52
13,103
Apr 20, 2026
34.87
35.13
34.75
35.08
34.66
7,208
Apr 17, 2026
34.57
35.69
34.54
35.48
35.06
20,678
Apr 16, 2026
34.86
34.86
34.69
34.75
34.34
4,348
Apr 15, 2026
34.50
34.53
34.36
34.41
34.01
13,822
Apr 14, 2026
34.11
34.45
34.09
34.44
34.03
6,343
Apr 13, 2026
33.56
33.88
33.46
33.78
33.38
4,680
Apr 10, 2026
33.79
34.12
33.79
33.98
33.58
3,340
Apr 9, 2026
33.62
33.81
33.50
33.81
33.42
17,762
Apr 8, 2026
34.02
34.21
33.72
33.87
33.47
22,691
Apr 7, 2026
32.37
32.59
31.76
31.98
31.60
46,005
Apr 2, 2026
31.14
31.99
30.96
31.72
31.35
34,749
Apr 1, 2026
32.16
32.29
31.79
32.24
31.86
26,388
Mar 31, 2026
30.53
30.88
30.39
30.71
30.35
31,840
Mar 30, 2026
31.12
31.37
30.85
31.10
30.74
12,270
Mar 27, 2026
31.56
31.58
31.08
31.14
30.78
5,305
Mar 26, 2026
31.86
31.86
31.42
31.28
30.91
4,787
Mar 25, 2026
32.44
32.56
32.11
32.34
31.96
13,450
Mar 24, 2026
32.26
32.30
31.74
32.14
31.76
24,212
Mar 23, 2026
31.05
32.90
31.05
32.29
31.91
24,229
Mar 20, 2026
33.04
33.09
32.10
32.10
31.72
6,374
Mar 19, 2026
0.20842
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
33.16
33.16
32.37
32.83
32.45
4,991
Mar 18, 2026
34.25
34.26
33.42
33.47
32.87
11,103
Mar 17, 2026
33.32
33.85
33.30
33.65
33.05
8,849
Mar 16, 2026
32.90
33.48
32.81
33.20
32.61
15,282
Mar 13, 2026
32.32
32.96
32.24
32.41
31.83
10,817
Mar 12, 2026
33.22
33.27
32.38
32.42
31.83
1,653
Mar 11, 2026
33.17
33.44
32.98
33.26
32.66
7,678
Mar 10, 2026
33.15
33.64
32.96
33.49
32.89
15,245
Mar 9, 2026
31.54
32.43
31.54
32.47
31.89
12,195
Mar 5, 2026
33.38
33.51
32.33
32.50
31.92
10,979
Mar 4, 2026
32.06
33.56
31.95
33.54
32.94
34,522
Mar 3, 2026
33.91
34.02
32.37
32.94
32.35
28,810
Mar 2, 2026
34.85
35.25
34.67
34.87
34.24
15,479
Feb 27, 2026
35.71
35.71
35.22
35.47
34.84
19,138
Feb 26, 2026
35.91
36.05
34.96
35.44
34.80
45,221
Feb 25, 2026
35.03
35.33
35.00
35.22
34.59
12,355
Feb 24, 2026
34.35
34.71
34.30
34.70
34.08
10,760
Feb 23, 2026
34.03
34.16
33.89
33.98
33.37
11,572
Feb 20, 2026
33.86
34.23
33.69
34.15
33.53
5,884
Feb 19, 2026
33.54
33.57
33.30
33.43
32.83
8,094
Feb 18, 2026
32.88
33.30
32.88
33.26
32.66
6,624
Feb 17, 2026
33.09
33.09
32.55
32.85
32.26
14,599
Feb 16, 2026
33.10
33.17
32.96
32.98
32.39
2,859
Feb 13, 2026
32.52
32.68
32.20
32.68
32.09
14,178
Feb 12, 2026
32.95
33.15
32.58
32.53
31.95
17,029
Feb 11, 2026
32.10
32.51
32.04
32.37
31.79
6,650
Feb 10, 2026
31.67
31.77
31.64
31.70
31.13
14,831
Feb 9, 2026
31.70
31.93
31.47
31.92
31.35
10,139
Feb 6, 2026
30.82
31.50
30.82
31.38
30.82
5,798
Feb 5, 2026
31.41
31.50
30.98
31.33
30.77
28,063
Feb 4, 2026
32.13
32.17
31.60
31.65
31.08
30,589
Feb 3, 2026
31.80
31.94
31.64
31.76
31.19
13,477
Feb 2, 2026
30.51
31.16
30.43
31.11
30.55
8,688
Jan 30, 2026
31.35
31.57
31.25
31.39
30.83
16,669
Jan 29, 2026
31.67
31.69
31.03
31.19
30.63
4,846
Jan 28, 2026
31.45
31.47
31.23
31.31
30.75
14,240
Jan 27, 2026
30.99
31.05
30.91
30.98
30.42
5,825
Jan 26, 2026
30.53
30.66
30.41
30.54
29.99
4,873
Jan 23, 2026
30.60
30.60
30.34
30.54
29.99
18,420
Jan 22, 2026
30.42
30.51
30.30
30.40
29.85
5,810
Jan 21, 2026
29.84
30.32
29.83
30.29
29.75
14,114
Jan 20, 2026
29.77
29.79
29.38
29.69
29.16
17,652
Jan 19, 2026
30.10
30.24
30.07
30.07
29.53
2,759
Jan 16, 2026
30.19
30.20
30.03
30.11
29.57
1,995
Jan 15, 2026
29.84
30.09
29.79
30.12
29.58
2,194
Jan 14, 2026
29.48
29.57
29.38
29.54
29.01
2,717
Jan 13, 2026
29.45
29.51
29.28
29.36
28.83
8,345
Jan 12, 2026
29.13
29.41
29.10
29.41
28.89
3,020
Jan 9, 2026
29.19
29.34
29.10
29.34
28.82
16,787
Jan 8, 2026
29.13
29.20
29.03
29.00
28.48
3,301
Jan 7, 2026
29.16
29.23
29.09
29.13
28.61
5,094
Jan 6, 2026
28.91
29.09
28.83
29.07
28.55
4,372
Jan 5, 2026
28.71
28.90
28.71
28.90
28.38
9,278
Jan 2, 2026
27.94
28.36
27.94
28.21
27.71
4,699
Dec 31, 2025
27.92
27.92
27.74
27.79
27.29
5,382
Dec 30, 2025
27.87
27.92
27.78
27.90
27.40
4,119
Dec 29, 2025
27.65
27.82
27.54
27.81
27.32
4,547
Dec 24, 2025
27.31
27.53
27.31
27.38
26.89
5,768
Dec 23, 2025
26.95
27.25
26.95
27.21
26.72
1,517
Dec 22, 2025
27.00
27.01
26.87
26.87
26.38
7,116
Dec 19, 2025
26.77
26.92
26.67
26.91
26.43
10,718
Dec 18, 2025
0.118686
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
26.44
26.83
26.35
26.79
26.31
2,741
Dec 17, 2025
26.72
26.80
26.54
26.54
25.95
875
Dec 16, 2025
26.53
26.63
26.51
26.52
25.93
1,464
Dec 15, 2025
26.96
27.05
26.90
26.93
26.33
1,958
Dec 12, 2025
27.25
27.29
26.76
26.83
26.23
3,188
Dec 11, 2025
26.98
27.12
26.95
27.03
26.43
3,639
Dec 10, 2025
27.17
27.21
27.13
27.19
26.58
1,941
Dec 9, 2025
27.17
27.27
27.11
27.25
26.64
2,316
Dec 8, 2025
27.27
27.31
27.15
27.20
26.59
3,813
Dec 5, 2025
27.09
27.29
27.09
27.18
26.58
7,362
Dec 4, 2025
26.93
26.94
26.83
26.92
26.32
3,198
Dec 3, 2025
26.89
26.97
26.80
26.88
26.28
2,114
Dec 2, 2025
26.81
26.95
26.81
26.82
26.22
16,817
Dec 1, 2025
26.62
26.71
26.55
26.67
26.08
4,315
Nov 28, 2025
26.66
26.82
26.66
26.79
26.19
3,127
Nov 27, 2025
26.83
26.85
26.76
26.79
26.20
1,265
Nov 26, 2025
26.68
26.78
26.61
26.76
26.17
5,357
Nov 25, 2025
26.36
26.38
26.24
26.36
25.77
2,071
Nov 24, 2025
26.26
26.53
26.13
26.49
25.90
1,468
Nov 21, 2025
25.98
26.15
25.85
26.17
25.59
7,093
Nov 20, 2025
26.83
26.88
26.51
26.51
25.92
1,316
Nov 19, 2025
26.34
26.60
26.34
26.43
25.84
5,739
Nov 18, 2025
26.49
26.58
26.40
26.58
25.99
6,643
Nov 17, 2025
27.16
27.20
26.97
27.03
26.43
5,523
Nov 14, 2025
26.84
27.15
26.70
27.14
26.53
4,342
Nov 13, 2025
27.68
27.68
27.30
27.28
26.67
16,616
Nov 12, 2025
27.66
27.73
27.59
27.62
27.00
2,886
Nov 11, 2025
27.64
27.64
27.48
27.51
26.89
5,216
Nov 10, 2025
27.31
27.54
27.31
27.45
26.84
7,070
Nov 7, 2025
27.25
27.25
26.58
26.58
25.99
1,150
Nov 6, 2025
27.62
27.62
27.08
27.08
26.47
13,880
Nov 5, 2025
27.30
27.73
27.22
27.68
27.06
2,621
Nov 4, 2025
27.69
27.81
27.56
27.75
27.13
21,800
Nov 3, 2025
28.20
28.33
28.07
28.13
27.50
6,183
Oct 31, 2025
27.67
27.84
27.67
27.66
27.04
1,038
Oct 30, 2025
27.59
27.69
27.46
27.62
27.00
5,086
