7,559.75

-14.75

-0.19%

51,786.00

-347.00

-0.67%

28,146.25

+18.75

+0.07%

Russell 2000 Futures

2,811.70

-6.10

-0.22%

4.8940

-0.0350

-0.71%

21.80

+0.65

+3.07%

3,905.80

-63.80

-1.61%

76,629.00

-1,325.18

-1.70%

Crude Oil Dec 26

98.23

+1.77

+1.83%

US Private Equity

10,836.30

-14.33

-0.13%

Stuttgart - Delayed Quote EUR

VERBIO Vereinigte BioEnergie AG (VBK.SG)

27.10 -0.86 (-3.08%)

At close: November 2 at 9:55:07 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	27.02	27.26	26.68	27.26	27.26	300
Nov 2, 2026	27.18	27.66	27.08	27.10	27.10	3,968
Oct 30, 2026	28.58	28.60	27.58	27.96	27.96	1,364
Oct 29, 2026	28.98	29.36	27.80	28.56	28.56	2,859
Oct 28, 2026	30.46	30.92	28.90	29.10	29.10	2,456
Oct 27, 2026	28.50	31.08	28.50	30.54	30.54	4,802
Oct 26, 2026	28.50	29.54	28.42	29.20	29.20	1,790
Oct 23, 2026	28.02	29.30	27.92	28.50	28.50	1,580
Oct 22, 2026	27.44	28.46	27.04	27.86	27.86	462
Oct 21, 2026	26.80	27.60	26.80	27.56	27.56	138
Oct 20, 2026	28.72	29.10	26.62	27.00	27.00	2,218
Oct 19, 2026	29.88	31.16	28.62	28.82	28.82	7,632
Oct 16, 2026	26.20	29.66	26.20	29.28	29.28	3,174
Oct 15, 2026	26.34	26.82	25.38	25.62	25.62	215
Oct 14, 2026	26.66	27.74	26.50	26.54	26.54	344
Oct 13, 2026	26.02	26.66	25.98	26.64	26.64	2,576
Oct 12, 2026	27.22	27.22	25.54	26.16	26.16	25,830
Oct 9, 2026	24.90	27.08	24.82	26.92	26.92	3,529
Oct 8, 2026	24.84	25.10	24.24	25.02	25.02	2,705
Oct 7, 2026	25.58	25.86	24.92	25.12	25.12	342
Oct 6, 2026	26.52	26.64	25.62	25.62	25.62	2,546
Oct 5, 2026	26.52	27.12	26.32	26.52	26.52	499
Oct 2, 2026	26.52	27.66	26.52	26.54	26.54	2,124
Oct 1, 2026	27.64	27.82	26.52	26.78	26.78	3,793
Sep 30, 2026	28.40	28.54	27.68	27.82	27.82	1,610
Sep 29, 2026	29.86	30.06	28.28	28.54	28.54	1,716
Sep 28, 2026	30.62	30.70	29.30	29.90	29.90	300
Sep 25, 2026	30.62	31.22	29.66	30.00	30.00	3,143
Sep 24, 2026	32.00	32.14	29.70	30.60	30.60	5,980
Sep 23, 2026	30.20	31.96	29.98	31.70	31.70	1,752
Sep 22, 2026	30.76	31.08	30.18	30.20	30.20	-
Sep 21, 2026	30.30	30.98	30.04	30.80	30.80	1,008
Sep 18, 2026	30.04	30.84	30.04	30.28	30.28	10,600
Sep 17, 2026	31.14	31.26	29.92	30.18	30.18	33,350
Sep 16, 2026	30.40	31.44	29.86	30.94	30.94	1,570
Sep 15, 2026	30.82	31.06	30.24	30.34	30.34	25
Sep 14, 2026	31.22	31.64	30.28	30.82	30.82	205
Sep 11, 2026	31.22	31.34	30.78	31.12	31.12	200
Sep 10, 2026	31.52	32.00	31.22	31.74	31.74	5,222
Sep 9, 2026	31.32	32.16	31.18	31.38	31.38	1,214
Sep 8, 2026	31.72	32.40	30.76	31.20	31.20	150
Sep 7, 2026	29.62	32.00	29.62	31.90	31.90	1,039
Sep 4, 2026	29.68	30.56	29.64	30.00	30.00	630
Sep 3, 2026	29.58	30.20	29.44	29.64	29.64	1,420
Sep 2, 2026	31.54	31.54	29.46	29.66	29.66	416
Sep 1, 2026	31.22	31.76	30.52	31.04	31.04	850
Aug 31, 2026	31.80	32.68	30.88	31.18	31.18	871
Aug 28, 2026	32.34	32.42	31.54	31.56	31.56	674
Aug 27, 2026	31.52	32.32	31.52	32.02	32.02	400
Aug 26, 2026	30.74	31.86	30.74	31.84	31.84	204
Aug 25, 2026	31.26	31.88	31.08	31.30	31.30	2,520
Aug 24, 2026	32.52	32.80	31.12	31.36	31.36	1,903
Aug 21, 2026	33.04	33.62	32.64	32.84	32.84	8,314
Aug 20, 2026	32.06	33.06	31.86	33.06	33.06	21
Aug 19, 2026	31.72	32.60	31.38	32.02	32.02	1,536
Aug 18, 2026	30.34	32.24	30.16	31.92	31.92	4,280
Aug 17, 2026	30.14	30.38	29.74	30.34	30.34	2,767
Aug 14, 2026	30.02	31.04	29.98	30.24	30.24	38,113
Aug 13, 2026	30.04	30.42	29.90	30.00	30.00	711
Aug 12, 2026	30.30	31.04	30.02	30.04	30.04	10
Aug 11, 2026	30.10	30.56	29.54	30.46	30.46	2,233
Aug 10, 2026	29.74	30.20	29.28	29.72	29.72	480
Aug 7, 2026	29.94	30.32	29.60	29.60	29.60	720
Aug 6, 2026	28.68	30.24	28.68	29.82	29.82	370
Aug 5, 2026	29.58	29.82	28.78	28.88	28.88	300
Aug 4, 2026	29.50	30.60	28.70	29.28	29.28	6,117
Aug 3, 2026	28.28	28.54	27.12	27.32	27.32	3,170
Jul 31, 2026	29.86	29.98	28.60	28.86	28.86	740
Jul 30, 2026	29.32	29.42	28.56	29.20	29.20	36,420
Jul 29, 2026	29.08	30.02	28.60	29.32	29.32	1,880
Jul 28, 2026	30.12	30.54	28.54	28.82	28.82	3,046
Jul 27, 2026	31.76	31.76	30.14	30.14	30.14	5,626
Jul 24, 2026	33.74	33.84	31.54	32.24	32.24	1,374
Jul 23, 2026	32.68	33.98	32.66	33.58	33.58	2,500
Jul 22, 2026	32.72	33.74	32.26	32.78	32.78	2,321
Jul 21, 2026	32.84	33.08	32.20	32.48	32.48	600
Jul 20, 2026	32.06	34.02	32.04	33.00	33.00	97
Jul 17, 2026	32.86	33.22	31.74	32.04	32.04	1,760
Jul 16, 2026	32.18	33.30	32.18	33.00	33.00	27
Jul 15, 2026	31.62	32.74	31.56	32.24	32.24	3,950
Jul 14, 2026	31.54	33.14	31.50	31.86	31.86	1,525
Jul 13, 2026	30.96	32.12	30.64	31.16	31.16	1,522
Jul 10, 2026	30.36	31.02	30.26	30.26	30.26	306
Jul 9, 2026	29.84	30.52	29.14	29.48	29.48	2,426
Jul 8, 2026	29.92	30.88	29.04	29.80	29.80	1,610
Jul 7, 2026	30.44	30.52	29.00	29.46	29.46	200
Jul 6, 2026	30.58	31.48	30.26	30.52	30.52	11
Jul 3, 2026	30.96	31.14	30.40	30.90	30.90	970
Jul 2, 2026	29.44	31.06	29.28	30.94	30.94	120
Jul 1, 2026	29.76	30.26	29.44	29.44	29.44	782
Jun 30, 2026	28.70	29.98	28.50	29.76	29.76	278
Jun 29, 2026	28.46	28.80	27.82	28.64	28.64	1,777
Jun 26, 2026	28.26	28.50	27.82	27.82	27.82	170
Jun 25, 2026	29.46	29.58	28.52	28.68	28.68	875
Jun 24, 2026	29.98	30.28	29.26	29.34	29.34	1,170
Jun 23, 2026	31.10	31.36	29.86	30.00	30.00	8,246
Jun 22, 2026	31.72	31.76	31.04	31.16	31.16	300
Jun 19, 2026	30.12	31.84	30.12	31.52	31.52	985
Jun 18, 2026	30.94	30.96	29.44	29.98	29.98	3,319
Jun 17, 2026	31.08	31.70	30.80	31.04	31.04	872
Jun 16, 2026	30.10	32.06	30.10	31.00	31.00	1,150
Jun 15, 2026	31.74	31.84	28.42	30.02	30.02	14,831
Jun 12, 2026	32.44	32.50	30.86	31.54	31.54	2,955
Jun 11, 2026	33.16	33.64	32.54	32.66	32.66	5,039
Jun 10, 2026	33.26	34.20	32.18	32.84	32.84	7,021
Jun 9, 2026	37.26	37.28	33.12	33.36	33.36	3,090
Jun 8, 2026	37.82	39.02	37.18	37.24	37.24	1,400
Jun 5, 2026	37.60	38.38	37.06	37.42	37.42	338
Jun 4, 2026	39.48	39.48	36.90	37.70	37.70	1,476
Jun 3, 2026	40.72	41.42	39.06	39.26	39.26	2,009
Jun 2, 2026	39.82	40.90	38.68	40.70	40.70	4,804
Jun 1, 2026	38.08	40.50	37.52	39.78	39.78	3,529
May 29, 2026	39.26	39.40	37.60	38.00	38.00	1,320
May 28, 2026	38.28	39.76	38.20	38.78	38.78	3,430
May 27, 2026	38.50	38.84	35.56	37.34	37.34	2,830
May 26, 2026	37.56	38.86	37.08	38.50	38.50	35
May 25, 2026	37.02	37.86	35.84	37.30	37.30	1,211
May 22, 2026	36.64	38.24	36.12	37.52	37.52	370
May 21, 2026	34.94	37.16	34.94	36.86	36.86	729
May 20, 2026	35.96	35.98	34.70	35.26	35.26	1,732
May 19, 2026	37.84	38.04	35.34	35.92	35.92	808
May 18, 2026	40.06	40.38	37.66	37.96	37.96	3,941
May 15, 2026	40.22	40.56	39.44	39.44	39.44	3,307
May 14, 2026	37.82	41.40	37.70	39.92	39.92	20,505
May 13, 2026	32.96	38.52	32.96	37.40	37.40	3,053
May 12, 2026	33.54	33.96	32.86	33.16	33.16	2,620
May 11, 2026	35.50	36.28	33.16	33.60	33.60	14,769
May 8, 2026	36.20	36.42	34.22	34.40	34.40	7,722
May 7, 2026	36.74	36.96	35.22	35.86	35.86	2,830
May 6, 2026	40.68	40.68	36.16	36.64	36.64	10,613
May 5, 2026	39.42	41.56	39.42	40.50	40.50	4,287
May 4, 2026	37.64	39.88	37.64	39.46	39.46	4,086
Apr 30, 2026	38.60	38.60	36.58	37.52	37.52	3,553
Apr 29, 2026	36.84	39.12	36.84	37.92	37.92	2,108
Apr 28, 2026	36.40	38.16	36.34	36.82	36.82	2,882
Apr 27, 2026	38.82	39.72	35.52	36.48	36.48	2,688
Apr 24, 2026	40.72	41.16	38.42	39.28	39.28	4,814
Apr 23, 2026	37.90	41.30	37.70	40.92	40.92	4,465
Apr 22, 2026	36.90	37.84	36.32	37.52	37.52	2,215
Apr 21, 2026	36.06	37.44	35.94	37.32	37.32	3,849
Apr 20, 2026	38.42	38.68	35.62	35.94	35.94	5,104
Apr 17, 2026	39.10	40.04	34.82	35.66	35.66	7,472
Apr 16, 2026	39.60	40.06	38.54	39.22	39.22	2,767
Apr 15, 2026	37.22	40.78	37.22	39.80	39.80	3,833
Apr 14, 2026	38.56	39.54	37.72	38.16	38.16	1,488
Apr 13, 2026	40.60	40.62	38.30	38.58	38.58	10,600
Apr 10, 2026	37.60	37.86	36.40	37.04	37.04	6,184
Apr 9, 2026	37.88	39.06	37.60	37.92	37.92	17,462
Apr 8, 2026	44.54	44.62	35.38	37.04	37.04	13,324
Apr 7, 2026	43.40	45.20	43.38	43.82	43.82	3,197
Apr 2, 2026	39.80	43.70	39.80	43.04	43.04	5,962
Apr 1, 2026	46.14	46.68	38.20	39.10	39.10	23,936
Mar 31, 2026	46.36	46.92	44.28	46.02	46.02	21,407
Mar 30, 2026	43.00	46.18	42.70	45.94	45.94	8,204
Mar 27, 2026	44.42	44.48	40.82	42.76	42.76	9,399
Mar 26, 2026	42.90	44.60	41.80	44.30	44.30	9,614
Mar 25, 2026	39.16	43.40	39.12	43.02	43.02	37,656
Mar 24, 2026	35.82	39.90	35.72	39.20	39.20	7,911
Mar 23, 2026	35.60	37.34	34.66	35.92	35.92	6,224
Mar 20, 2026	36.08	37.30	35.26	35.44	35.44	1,315
Mar 19, 2026	36.84	36.94	35.38	36.12	36.12	10,577
Mar 18, 2026	37.02	37.60	36.46	37.06	37.06	9,649
Mar 17, 2026	35.80	36.98	35.28	36.98	36.98	7,821
Mar 16, 2026	34.50	35.92	34.40	35.78	35.78	4,884
Mar 13, 2026	35.08	35.90	33.64	34.48	34.48	6,029
Mar 12, 2026	32.58	35.90	32.58	35.04	35.04	7,404
Mar 11, 2026	30.94	32.98	30.54	32.84	32.84	8,063
Mar 10, 2026	28.56	31.04	28.56	30.72	30.72	7,286
Mar 9, 2026	28.90	28.92	27.40	28.62	28.62	3,900
Mar 6, 2026	28.20	28.90	27.64	28.82	28.82	5,062
Mar 5, 2026	26.72	29.14	26.70	28.16	28.16	5,034
Mar 4, 2026	25.84	26.92	25.26	26.74	26.74	7,213
Mar 3, 2026	27.88	28.62	25.58	26.06	26.06	6,188
Mar 2, 2026	26.40	28.46	26.40	28.04	28.04	3,287
Feb 27, 2026	26.68	27.84	26.30	26.30	26.30	4,984
Feb 26, 2026	27.22	27.46	26.50	26.64	26.64	3,423
Feb 25, 2026	26.16	27.50	25.28	27.16	27.16	7,856
Feb 24, 2026	23.50	25.62	23.46	25.62	25.62	8,009
Feb 23, 2026	24.04	24.12	23.34	23.44	23.44	2,024
Feb 20, 2026	24.76	24.86	23.96	24.12	24.12	665
Feb 19, 2026	24.70	24.98	24.36	24.76	24.76	4,615
Feb 18, 2026	24.72	25.04	24.52	24.78	24.78	3,523
Feb 17, 2026	24.60	24.72	23.74	24.70	24.70	1,940
Feb 16, 2026	24.28	25.46	24.12	24.52	24.52	2,120
Feb 13, 2026	23.86	24.48	23.40	24.26	24.26	1,434
Feb 12, 2026	26.10	26.56	23.72	23.82	23.82	7,081
Feb 11, 2026	24.26	26.66	24.22	26.02	26.02	28,555
Feb 10, 2026	23.36	24.02	23.24	23.26	23.26	1,220
Feb 9, 2026	23.46	23.52	22.76	23.46	23.46	3,000
Feb 6, 2026	23.26	23.46	22.72	23.34	23.34	3,473
Feb 5, 2026	25.04	25.04	23.22	23.28	23.28	6,079
Feb 4, 2026	25.52	25.92	24.94	25.02	25.02	1,851
Feb 3, 2026	24.80	25.66	24.80	25.40	25.40	680
Feb 2, 2026	24.68	24.96	23.46	24.78	24.78	2,410
Jan 30, 2026	24.58	25.18	24.58	24.82	24.82	1,250
Jan 29, 2026	25.30	25.80	24.26	24.80	24.80	13,538
Jan 28, 2026	25.10	25.84	25.10	25.28	25.28	1,692
Jan 27, 2026	25.40	25.40	24.56	25.06	25.06	1,318
Jan 26, 2026	25.66	25.70	25.08	25.36	25.36	5,756
Jan 23, 2026	25.02	25.78	24.92	25.54	25.54	7,808
Jan 22, 2026	24.40	25.08	24.40	24.90	24.90	2,984
Jan 21, 2026	23.66	24.54	23.36	24.44	24.44	17,376
Jan 20, 2026	24.78	24.80	23.30	23.32	23.32	6,856
Jan 19, 2026	25.42	25.42	24.56	24.88	24.88	3,938
Jan 16, 2026	26.02	26.14	25.56	25.58	25.58	6,854
Jan 15, 2026	24.94	26.10	24.94	25.98	25.98	3,797
Jan 14, 2026	25.16	25.16	24.24	24.94	24.94	4,986
Jan 13, 2026	21.48	25.66	21.46	25.06	25.06	27,108
Jan 12, 2026	21.68	21.74	21.16	21.64	21.64	4,740
Jan 9, 2026	22.08	22.24	21.52	21.72	21.72	3,388
Jan 8, 2026	23.54	23.60	22.00	22.10	22.10	4,487
Jan 7, 2026	23.64	23.76	22.54	23.56	23.56	3,042
Jan 6, 2026	22.66	23.76	22.56	23.64	23.64	4,398
Jan 5, 2026	22.24	22.74	22.12	22.60	22.60	2,021
Jan 2, 2026	21.18	22.42	21.16	22.16	22.16	10,575
Dec 30, 2025	19.83	20.98	19.58	20.98	20.98	4,031
Dec 29, 2025	19.42	19.98	19.34	19.84	19.84	704
Dec 23, 2025	19.75	19.83	19.31	19.56	19.56	280
Dec 22, 2025	19.95	19.95	19.52	19.74	19.74	7,531
Dec 19, 2025	18.71	19.81	18.70	19.72	19.72	6,657
Dec 18, 2025	18.05	18.85	18.01	18.72	18.72	2,657
Dec 17, 2025	18.41	18.85	17.96	18.08	18.08	15,460
Dec 16, 2025	17.72	18.55	17.51	18.29	18.29	45,935
Dec 15, 2025	17.99	18.37	17.44	17.79	17.79	900
Dec 12, 2025	18.76	18.98	17.93	18.06	18.06	1,380
Dec 11, 2025	19.81	19.90	18.63	18.77	18.77	4,600
Dec 10, 2025	18.39	19.89	17.92	19.77	19.77	32,132
Dec 9, 2025	18.57	18.94	17.66	18.10	18.10	3,542
Dec 8, 2025	18.44	18.78	18.31	18.55	18.55	19,819
Dec 5, 2025	18.91	19.21	18.31	18.65	18.65	19,372
Dec 4, 2025	18.86	19.21	18.47	18.87	18.87	150
Dec 3, 2025	18.46	18.80	17.97	18.80	18.80	112,664
Dec 2, 2025	18.17	18.64	18.17	18.43	18.43	6,554
Dec 1, 2025	17.76	18.36	17.27	18.16	18.16	2,102
Nov 28, 2025	17.41	17.98	17.36	17.73	17.73	390
Nov 27, 2025	16.54	17.53	16.54	17.37	17.37	1,400
Nov 26, 2025	17.21	17.21	16.31	16.57	16.57	500
Nov 25, 2025	16.35	17.30	16.35	17.26	17.26	2,324
Nov 24, 2025	16.15	16.66	15.90	16.41	16.41	1,515
Nov 21, 2025	15.76	16.14	15.68	15.96	15.96	449
Nov 20, 2025	16.32	16.35	15.34	15.81	15.81	3,046
Nov 19, 2025	16.49	16.73	15.93	15.96	15.96	1,350
Nov 18, 2025	16.20	16.58	15.92	16.50	16.50	11,053
Nov 17, 2025	17.10	17.17	16.06	16.07	16.07	1,395
Nov 14, 2025	17.10	17.40	16.31	17.12	17.12	1,930
Nov 13, 2025	18.40	18.40	17.13	17.37	17.37	2,485
Nov 12, 2025	17.46	18.85	17.20	18.24	18.24	4,714
Nov 11, 2025	17.25	17.47	16.76	17.34	17.34	650
Nov 10, 2025	16.60	17.53	16.51	17.31	17.31	5,878
Nov 7, 2025	15.92	16.53	15.92	16.43	16.43	1,992
Nov 6, 2025	15.71	16.13	15.28	15.91	15.91	610
Nov 5, 2025	15.06	15.63	15.06	15.63	15.63	1
Nov 4, 2025	15.17	15.33	14.73	15.18	15.18	10,185
Nov 3, 2025	15.21	15.51	15.06	15.24	15.24	8,236

Mobilize your Website

View Site in Mobile | Classic

Share by: