SES - Delayed Quote
SGD
Olam Group Limited (VC2.SI)
0.8650
-0.0150
(-1.70%)
At close: November 6 at 5:04:41 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.8850
0.8850
0.8500
0.8650
0.8650
5,544,700
Nov 5, 2026
0.8800
0.9050
0.8800
0.8800
0.8800
3,818,700
Nov 4, 2026
0.8700
0.8800
0.8600
0.8750
0.8750
4,013,100
Nov 3, 2026
0.8750
0.8750
0.8650
0.8700
0.8700
2,181,900
Nov 2, 2026
0.8850
0.8850
0.8700
0.8750
0.8750
2,164,900
Oct 30, 2026
0.8850
0.8900
0.8800
0.8800
0.8800
1,408,900
Oct 29, 2026
0.8950
0.9000
0.8850
0.8850
0.8850
1,937,800
Oct 28, 2026
0.8950
0.9000
0.8850
0.8950
0.8950
2,200,400
Oct 27, 2026
0.9000
0.9050
0.8900
0.9000
0.9000
2,208,500
Oct 26, 2026
0.8950
0.9050
0.8900
0.9000
0.9000
2,156,000
Oct 23, 2026
0.8950
0.9050
0.8800
0.8900
0.8900
4,379,800
Oct 22, 2026
0.9150
0.9150
0.8900
0.8950
0.8950
3,494,400
Oct 21, 2026
0.9100
0.9150
0.9000
0.9100
0.9100
1,795,200
Oct 20, 2026
0.9150
0.9150
0.9000
0.9000
0.9000
1,976,700
Oct 19, 2026
0.9150
0.9350
0.9050
0.9100
0.9100
2,798,500
Oct 16, 2026
0.9200
0.9200
0.9000
0.9100
0.9100
2,568,700
Oct 15, 2026
0.9250
0.9250
0.9000
0.9150
0.9150
5,163,800
Oct 14, 2026
0.9300
0.9350
0.9150
0.9250
0.9250
2,214,400
Oct 13, 2026
0.9400
0.9600
0.9200
0.9200
0.9200
5,594,000
Oct 12, 2026
0.9450
0.9550
0.9350
0.9550
0.9550
3,008,700
Oct 9, 2026
0.9350
0.9600
0.9350
0.9600
0.9600
3,972,500
Oct 8, 2026
0.9650
0.9650
0.9300
0.9350
0.9350
3,777,700
Oct 7, 2026
0.9400
0.9650
0.9400
0.9650
0.9650
3,502,400
Oct 6, 2026
0.9300
0.9500
0.9300
0.9400
0.9400
4,159,600
Oct 5, 2026
0.9200
0.9350
0.9150
0.9300
0.9300
1,779,900
Oct 2, 2026
0.9450
0.9450
0.9150
0.9300
0.9300
5,778,700
Oct 1, 2026
0.9700
0.9700
0.9350
0.9450
0.9450
5,173,400
Sep 30, 2026
0.9600
0.9750
0.9550
0.9650
0.9650
2,438,900
Sep 29, 2026
0.9700
0.9700
0.9550
0.9600
0.9600
1,748,800
Sep 28, 2026
0.9750
0.9750
0.9600
0.9700
0.9700
2,012,500
Sep 25, 2026
0.9750
0.9800
0.9600
0.9700
0.9700
1,759,200
Sep 24, 2026
0.9600
0.9800
0.9600
0.9800
0.9800
3,055,600
Sep 23, 2026
0.9750
0.9900
0.9650
0.9650
0.9650
2,769,100
Sep 22, 2026
0.9800
0.9900
0.9650
0.9750
0.9750
5,021,500
Sep 21, 2026
0.9950
0.9950
0.9700
0.9850
0.9850
6,502,600
Sep 18, 2026
1.0100
1.0200
0.9950
0.9950
0.9950
10,803,354
Sep 17, 2026
1.0200
1.0400
1.0000
1.0100
1.0100
5,587,900
Sep 16, 2026
1.0200
1.0400
1.0100
1.0300
1.0300
5,478,600
Sep 15, 2026
1.0400
1.0400
1.0000
1.0100
1.0100
5,302,300
Sep 14, 2026
1.0200
1.0400
1.0200
1.0300
1.0300
2,268,000
Sep 11, 2026
1.0400
1.0500
1.0200
1.0300
1.0300
5,174,700
Sep 10, 2026
1.0500
1.0600
1.0400
1.0500
1.0500
3,090,000
Sep 9, 2026
1.0600
1.0700
1.0500
1.0500
1.0500
1,655,000
Sep 8, 2026
1.0700
1.0800
1.0500
1.0700
1.0700
3,057,700
Sep 7, 2026
1.0800
1.0900
1.0700
1.0700
1.0700
1,761,200
Sep 4, 2026
1.0600
1.0900
1.0500
1.0800
1.0800
5,154,200
Sep 3, 2026
1.0500
1.0700
1.0500
1.0600
1.0600
4,353,100
Sep 2, 2026
1.0300
1.0600
1.0300
1.0400
1.0400
4,476,100
Sep 1, 2026
1.0500
1.0500
1.0200
1.0400
1.0400
5,038,400
Aug 31, 2026
1.0200
1.0500
1.0100
1.0500
1.0500
7,871,000
Aug 28, 2026
1.0200
1.0300
1.0000
1.0300
1.0300
4,865,500
Aug 27, 2026
1.0100
1.0300
1.0000
1.0200
1.0200
7,353,800
Aug 26, 2026
1.0400
1.0400
1.0100
1.0100
1.0100
11,168,900
Aug 25, 2026
1.0600
1.0600
1.0200
1.0400
1.0400
8,066,200
Aug 24, 2026
1.0900
1.0900
1.0400
1.0600
1.0600
10,480,100
Aug 21, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
1.1400
1.1500
1.0600
1.0900
1.0900
18,577,200
Aug 20, 2026
1.2400
1.2500
1.2000
1.2200
1.1500
8,479,900
Aug 19, 2026
1.2600
1.2600
1.2300
1.2400
1.1689
9,301,500
Aug 18, 2026
1.2500
1.2800
1.2400
1.2700
1.1971
10,763,500
Aug 17, 2026
1.2100
1.2800
1.2000
1.2500
1.1783
15,128,700
Aug 14, 2026
1.2200
1.2500
1.1900
1.2000
1.1311
22,504,100
Aug 13, 2026
1.3300
1.3600
1.2900
1.3000
1.2254
10,672,900
Aug 12, 2026
1.3200
1.3400
1.3100
1.3400
1.2631
4,556,800
Aug 11, 2026
1.3300
1.3400
1.3100
1.3200
1.2443
5,064,900
Aug 7, 2026
1.3600
1.3600
1.3100
1.3300
1.2537
8,666,700
Aug 6, 2026
1.3700
1.3800
1.3500
1.3700
1.2914
2,875,700
Aug 5, 2026
1.3800
1.3900
1.3600
1.3700
1.2914
5,400,000
Aug 4, 2026
1.4000
1.4000
1.3700
1.3700
1.2914
2,063,900
Aug 3, 2026
1.3800
1.4000
1.3600
1.4000
1.3197
3,585,600
Jul 31, 2026
1.4100
1.4100
1.3800
1.4000
1.3197
3,907,400
Jul 30, 2026
1.4000
1.4600
1.3900
1.4100
1.3291
10,385,400
Jul 29, 2026
1.3900
1.4200
1.3700
1.4000
1.3197
6,104,900
Jul 28, 2026
1.4000
1.4200
1.3800
1.3900
1.3102
6,410,800
Jul 27, 2026
1.3500
1.4300
1.3500
1.4100
1.3291
23,006,300
Jul 24, 2026
1.3100
1.3700
1.3100
1.3500
1.2725
11,770,500
Jul 23, 2026
1.2800
1.3200
1.2800
1.3200
1.2443
7,769,900
Jul 22, 2026
1.2700
1.2900
1.2600
1.2800
1.2066
4,069,100
Jul 21, 2026
1.2500
1.2800
1.2400
1.2700
1.1971
5,650,100
Jul 20, 2026
1.2100
1.2900
1.2000
1.2500
1.1783
11,237,100
Jul 17, 2026
1.2000
1.2100
1.1900
1.2100
1.1406
4,966,300
Jul 16, 2026
1.2400
1.2400
1.2000
1.2000
1.1311
3,391,700
Jul 15, 2026
1.2200
1.2500
1.2100
1.2500
1.1783
3,545,100
Jul 14, 2026
1.2200
1.2400
1.2000
1.2200
1.1500
3,311,200
Jul 13, 2026
1.2300
1.2300
1.2100
1.2200
1.1500
2,412,400
Jul 10, 2026
1.2000
1.2600
1.2000
1.2300
1.1594
7,496,700
Jul 9, 2026
1.2000
1.2100
1.1900
1.1900
1.1217
1,891,600
Jul 8, 2026
1.2100
1.2200
1.1900
1.1900
1.1217
4,153,100
Jul 7, 2026
1.2400
1.2500
1.2100
1.2100
1.1406
1,915,000
Jul 6, 2026
1.2200
1.2600
1.2200
1.2300
1.1594
4,314,600
Jul 3, 2026
1.2100
1.2300
1.2000
1.2200
1.1500
3,977,700
Jul 2, 2026
1.2000
1.2200
1.2000
1.2100
1.1406
1,264,900
Jul 1, 2026
1.2100
1.2300
1.1900
1.2000
1.1311
2,859,200
Jun 30, 2026
1.2100
1.2200
1.1800
1.2100
1.1406
3,164,000
Jun 29, 2026
1.2000
1.2300
1.2000
1.2000
1.1311
3,150,100
Jun 26, 2026
1.2400
1.2400
1.1900
1.2100
1.1406
5,595,900
Jun 25, 2026
1.2500
1.2700
1.2300
1.2400
1.1689
3,583,700
Jun 24, 2026
1.2700
1.2700
1.2400
1.2500
1.1783
2,998,700
Jun 23, 2026
1.3000
1.3000
1.2600
1.2700
1.1971
3,939,900
Jun 22, 2026
1.2800
1.3100
1.2700
1.3000
1.2254
3,989,900
Jun 19, 2026
1.3000
1.3200
1.2600
1.2800
1.2066
6,813,800
Jun 18, 2026
1.3000
1.3000
1.2800
1.2800
1.2066
5,120,600
Jun 17, 2026
1.2900
1.3200
1.2800
1.3000
1.2254
3,572,500
Jun 16, 2026
1.3000
1.3200
1.2800
1.3200
1.2443
3,973,300
Jun 15, 2026
1.2900
1.3100
1.2800
1.3000
1.2254
2,490,500
Jun 12, 2026
1.3000
1.3400
1.2700
1.2800
1.2066
12,135,500
Jun 11, 2026
1.2400
1.3000
1.2300
1.3000
1.2254
12,640,900
Jun 10, 2026
1.2200
1.2700
1.2100
1.2600
1.1877
7,559,600
Jun 9, 2026
1.2100
1.2300
1.1800
1.2300
1.1594
5,873,100
Jun 8, 2026
1.2000
1.2200
1.1800
1.2100
1.1406
8,479,900
Jun 5, 2026
1.2600
1.2800
1.2300
1.2400
1.1689
9,817,100
Jun 4, 2026
1.2500
1.2700
1.2400
1.2500
1.1783
5,379,800
Jun 3, 2026
1.2800
1.2900
1.2600
1.2700
1.1971
6,971,500
Jun 2, 2026
1.2500
1.2900
1.2400
1.2700
1.1971
15,585,600
May 29, 2026
1.1900
1.2500
1.1800
1.2500
1.1783
19,507,600
May 28, 2026
1.1900
1.1900
1.1700
1.1900
1.1217
6,353,300
May 26, 2026
1.2000
1.2000
1.1800
1.1900
1.1217
4,212,800
May 25, 2026
1.1900
1.2100
1.1700
1.2100
1.1406
7,268,400
May 22, 2026
1.1900
1.2300
1.1800
1.1900
1.1217
11,970,300
May 21, 2026
1.2000
1.2100
1.1700
1.2000
1.1311
7,813,200
May 20, 2026
1.1700
1.2300
1.1700
1.1900
1.1217
15,500,500
May 19, 2026
1.1800
1.1800
1.1200
1.1700
1.1029
11,314,500
May 18, 2026
1.2000
1.2100
1.1600
1.1700
1.1029
13,094,600
May 15, 2026
1.2200
1.2400
1.2000
1.2100
1.1406
7,465,300
May 14, 2026
1.2200
1.2800
1.2100
1.2200
1.1500
14,842,200
May 13, 2026
1.2300
1.2300
1.2000
1.2200
1.1500
6,369,200
May 12, 2026
1.2100
1.2400
1.2100
1.2300
1.1594
5,383,100
May 11, 2026
1.2000
1.2200
1.1900
1.2200
1.1500
7,604,300
May 8, 2026
1.2100
1.2200
1.1800
1.2100
1.1406
13,308,300
May 7, 2026
1.2300
1.2400
1.2100
1.2200
1.1500
7,558,000
May 6, 2026
1.2000
1.2600
1.2000
1.2200
1.1500
22,498,800
May 5, 2026
1.1700
1.2100
1.1500
1.2000
1.1311
29,121,500
May 4, 2026
1.0500
1.1800
1.0500
1.1800
1.1123
51,850,100
Apr 30, 2026
1.0300
1.0300
1.0100
1.0200
0.9615
4,959,600
Apr 29, 2026
1.0200
1.0400
1.0100
1.0300
0.9709
11,475,700
Apr 28, 2026
1.0500
1.0800
1.0200
1.0300
0.9709
17,112,900
Apr 27, 2026
1.0300
1.0600
1.0300
1.0400
0.9803
12,821,700
Apr 24, 2026
1.0500
1.0500
1.0000
1.0300
0.9709
21,150,500
Apr 23, 2026
0.9750
1.0400
0.9750
1.0400
0.9803
39,935,400
Apr 22, 2026
0.9650
0.9850
0.9650
0.9750
0.9191
7,155,200
Apr 21, 2026
0.9700
0.9750
0.9600
0.9650
0.9096
3,884,600
Apr 20, 2026
0.9750
0.9900
0.9600
0.9700
0.9143
9,424,400
Apr 17, 2026
0.9700
0.9900
0.9500
0.9800
0.9238
14,766,300
Apr 16, 2026
0.9450
0.9750
0.9250
0.9650
0.9096
23,293,600
Apr 15, 2026
0.8850
0.9100
0.8850
0.8900
0.8389
7,335,300
Apr 14, 2026
0.8600
0.8850
0.8600
0.8800
0.8295
4,301,700
Apr 13, 2026
0.8600
0.8650
0.8550
0.8650
0.8154
1,358,500
Apr 10, 2026
0.8650
0.8700
0.8500
0.8650
0.8154
4,234,700
Apr 9, 2026
0.8750
0.8800
0.8650
0.8700
0.8201
2,479,400
Apr 8, 2026
0.8850
0.8950
0.8700
0.8800
0.8295
3,906,000
Apr 7, 2026
0.8650
0.8850
0.8650
0.8850
0.8342
3,489,100
Apr 6, 2026
0.8500
0.8700
0.8500
0.8600
0.8107
3,228,900
Apr 2, 2026
0.8650
0.8800
0.8550
0.8600
0.8107
2,024,100
Apr 1, 2026
0.8750
0.8800
0.8600
0.8650
0.8154
1,253,500
Mar 31, 2026
0.8500
0.8850
0.8500
0.8700
0.8201
3,125,900
Mar 30, 2026
0.8400
0.8700
0.8400
0.8650
0.8154
3,016,300
Mar 27, 2026
0.8450
0.8650
0.8450
0.8500
0.8012
3,805,600
Mar 26, 2026
0.8500
0.8600
0.8450
0.8450
0.7965
2,783,700
Mar 25, 2026
0.8450
0.8500
0.8350
0.8450
0.7965
1,691,500
Mar 24, 2026
0.8450
0.8500
0.8350
0.8450
0.7965
1,397,300
Mar 23, 2026
0.8650
0.8650
0.8300
0.8450
0.7965
4,275,200
Mar 20, 2026
0.8650
0.8700
0.8550
0.8700
0.8201
3,006,800
Mar 19, 2026
0.8650
0.8800
0.8600
0.8650
0.8154
1,289,700
Mar 18, 2026
0.8800
0.8800
0.8700
0.8800
0.8295
1,195,700
Mar 17, 2026
0.8700
0.8850
0.8700
0.8750
0.8248
3,451,700
Mar 16, 2026
0.8500
0.8850
0.8400
0.8700
0.8201
5,325,500
Mar 13, 2026
0.8450
0.8550
0.8350
0.8500
0.8012
2,818,500
Mar 12, 2026
0.8400
0.8550
0.8400
0.8450
0.7965
2,546,300
Mar 11, 2026
0.8300
0.8500
0.8250
0.8450
0.7965
3,523,700
Mar 10, 2026
0.8300
0.8350
0.8100
0.8300
0.7824
7,771,500
Mar 9, 2026
0.8250
0.8300
0.8050
0.8250
0.7777
6,902,000
Mar 6, 2026
0.8400
0.8600
0.8350
0.8450
0.7965
7,870,400
Mar 5, 2026
0.8550
0.8550
0.8300
0.8450
0.7965
5,235,000
Mar 4, 2026
0.8600
0.8600
0.8250
0.8400
0.7918
11,537,200
Mar 3, 2026
0.8850
0.8900
0.8550
0.8700
0.8201
9,261,100
Mar 2, 2026
0.9050
0.9050
0.8700
0.8750
0.8248
14,451,000
Feb 27, 2026
0.9450
0.9450
0.9050
0.9150
0.8625
18,298,000
Feb 26, 2026
0.9850
0.9950
0.9700
0.9900
0.9332
4,461,200
Feb 25, 2026
0.9950
1.0100
0.9750
0.9800
0.9238
3,708,800
Feb 24, 2026
0.9600
1.0100
0.9600
1.0000
0.9426
11,045,900
Feb 23, 2026
0.9500
0.9650
0.9450
0.9650
0.9096
3,580,700
Feb 20, 2026
0.9500
0.9550
0.9400
0.9450
0.8908
2,181,600
Feb 19, 2026
0.9550
0.9600
0.9450
0.9550
0.9002
5,281,100
Feb 16, 2026
0.9500
0.9550
0.9450
0.9550
0.9002
1,938,000
Feb 13, 2026
0.9550
0.9600
0.9400
0.9500
0.8955
2,649,100
Feb 12, 2026
0.9600
0.9650
0.9550
0.9600
0.9049
2,524,900
Feb 11, 2026
0.9700
0.9700
0.9550
0.9600
0.9049
3,541,000
Feb 10, 2026
0.9400
0.9750
0.9400
0.9700
0.9143
7,245,400
Feb 9, 2026
0.9400
0.9600
0.9400
0.9500
0.8955
3,405,100
Feb 6, 2026
0.9450
0.9550
0.9350
0.9450
0.8908
4,289,500
Feb 5, 2026
0.9150
0.9550
0.9100
0.9500
0.8955
10,897,700
Feb 4, 2026
0.9000
0.9250
0.8950
0.9150
0.8625
5,503,300
Feb 3, 2026
0.8850
0.9000
0.8850
0.9000
0.8484
2,719,400
Feb 2, 2026
0.8900
0.8950
0.8800
0.8850
0.8342
3,536,100
Jan 30, 2026
0.8900
0.8900
0.8850
0.8900
0.8389
2,338,000
Jan 29, 2026
0.8950
0.8950
0.8850
0.8900
0.8389
2,617,500
Jan 28, 2026
0.9100
0.9100
0.8900
0.8900
0.8389
7,405,300
Jan 27, 2026
0.9100
0.9100
0.9050
0.9100
0.8578
6,344,700
Jan 26, 2026
0.9150
0.9150
0.9050
0.9100
0.8578
2,636,700
Jan 23, 2026
0.9150
0.9150
0.9100
0.9150
0.8625
2,020,700
Jan 22, 2026
0.9100
0.9200
0.9050
0.9150
0.8625
3,894,500
Jan 21, 2026
0.9100
0.9100
0.9050
0.9050
0.8531
3,650,800
Jan 20, 2026
0.9100
0.9100
0.9050
0.9100
0.8578
2,360,000
Jan 19, 2026
0.9100
0.9150
0.9050
0.9050
0.8531
2,062,100
Jan 16, 2026
0.9250
0.9250
0.9050
0.9150
0.8625
4,835,000
Jan 15, 2026
0.9350
0.9350
0.9200
0.9250
0.8719
4,398,700
Jan 14, 2026
0.9400
0.9400
0.9300
0.9350
0.8814
4,209,900
Jan 13, 2026
0.9400
0.9450
0.9350
0.9400
0.8861
2,228,100
Jan 12, 2026
0.9400
0.9400
0.9350
0.9350
0.8814
1,950,400
Jan 9, 2026
0.9500
0.9500
0.9400
0.9400
0.8861
1,562,800
Jan 8, 2026
0.9500
0.9550
0.9450
0.9500
0.8955
1,362,800
Jan 7, 2026
0.9550
0.9550
0.9450
0.9500
0.8955
1,668,400
Jan 6, 2026
0.9450
0.9600
0.9450
0.9550
0.9002
2,474,700
Jan 5, 2026
0.9550
0.9550
0.9450
0.9500
0.8955
1,417,300
Jan 2, 2026
0.9550
0.9600
0.9500
0.9500
0.8955
593,700
Dec 31, 2025
0.9450
0.9600
0.9450
0.9600
0.9049
1,509,800
Dec 30, 2025
0.9500
0.9550
0.9450
0.9450
0.8908
448,000
Dec 29, 2025
0.9550
0.9600
0.9450
0.9500
0.8955
1,362,500
Dec 26, 2025
0.9500
0.9550
0.9450
0.9550
0.9002
905,400
Dec 24, 2025
0.9500
0.9500
0.9450
0.9500
0.8955
109,000
Dec 23, 2025
0.9450
0.9550
0.9450
0.9500
0.8955
583,000
Dec 22, 2025
0.9500
0.9600
0.9450
0.9500
0.8955
1,185,100
Dec 19, 2025
0.9500
0.9550
0.9450
0.9550
0.9002
3,331,400
Dec 18, 2025
0.9450
0.9500
0.9450
0.9500
0.8955
550,000
Dec 17, 2025
0.9450
0.9550
0.9450
0.9500
0.8955
2,051,400
Dec 16, 2025
0.9500
0.9600
0.9450
0.9500
0.8955
1,106,300
Dec 15, 2025
0.9500
0.9550
0.9450
0.9550
0.9002
1,556,300
Dec 12, 2025
0.9350
0.9600
0.9350
0.9550
0.9002
2,073,800
Dec 11, 2025
0.9350
0.9500
0.9350
0.9400
0.8861
586,700
Dec 10, 2025
0.9450
0.9450
0.9350
0.9400
0.8861
1,034,100
Dec 9, 2025
0.9450
0.9550
0.9400
0.9450
0.8908
815,100
Dec 8, 2025
0.9500
0.9550
0.9450
0.9450
0.8908
984,800
Dec 5, 2025
0.9550
0.9550
0.9450
0.9550
0.9002
1,037,600
Dec 4, 2025
0.9550
0.9600
0.9550
0.9600
0.9049
507,600
Dec 3, 2025
0.9650
0.9650
0.9500
0.9500
0.8955
444,400
Dec 2, 2025
0.9500
0.9650
0.9500
0.9650
0.9096
1,514,200
Dec 1, 2025
0.9450
0.9600
0.9400
0.9450
0.8908
1,516,500
Nov 28, 2025
0.9400
0.9450
0.9400
0.9450
0.8908
369,500
Nov 27, 2025
0.9500
0.9550
0.9400
0.9450
0.8908
874,500
Nov 26, 2025
0.9400
0.9500
0.9350
0.9450
0.8908
1,699,800
Nov 25, 2025
0.9350
0.9450
0.9300
0.9400
0.8861
1,329,700
Nov 24, 2025
0.9350
0.9400
0.9300
0.9300
0.8766
1,376,200
Nov 21, 2025
0.9450
0.9450
0.9300
0.9300
0.8766
1,735,800
Nov 20, 2025
0.9450
0.9450
0.9350
0.9400
0.8861
924,500
Nov 19, 2025
0.9300
0.9450
0.9300
0.9450
0.8908
953,900
Nov 18, 2025
0.9450
0.9450
0.9300
0.9350
0.8814
2,442,500
Nov 17, 2025
0.9550
0.9550
0.9400
0.9450
0.8908
1,921,700
Nov 14, 2025
0.9650
0.9650
0.9450
0.9550
0.9002
1,753,800
Nov 13, 2025
0.9750
0.9750
0.9600
0.9650
0.9096
1,823,000
Nov 12, 2025
0.9800
0.9800
0.9700
0.9800
0.9238
2,133,700
Nov 11, 2025
0.9500
0.9800
0.9500
0.9800
0.9238
6,533,000
Nov 10, 2025
0.9500
0.9550
0.9450
0.9500
0.8955
2,849,500
Nov 7, 2025
0.9500
0.9550
0.9450
0.9500
0.8955
1,939,800
Nov 6, 2025
0.9600
0.9650
0.9500
0.9500
0.8955
5,733,400
