OTC Markets OTCQB - Delayed Quote
USD
Vizsla Copper Corp. (VCUFF)
1.1450
0.0000
(0.00%)
As of September 8 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 8, 2026
1.1450
1.1450
1.1450
1.1450
1.1450
-
Sep 4, 2026
1.1600
1.1600
1.1100
1.1450
1.1450
91,206
Sep 3, 2026
1.2101
1.2200
1.0760
1.1500
1.1500
264,480
Sep 2, 2026
1.0700
1.0750
1.0320
1.0510
1.0510
56,614
Sep 1, 2026
1.0900
1.1600
1.0420
1.0420
1.0420
56,189
Aug 31, 2026
1.1000
1.1050
1.0700
1.0760
1.0760
87,935
Aug 28, 2026
1.1100
1.1181
1.0600
1.0800
1.0800
77,552
Aug 27, 2026
1.0500
1.1150
1.0050
1.1150
1.1150
139,191
Aug 26, 2026
1.0000
1.1140
0.9900
1.0100
1.0100
203,327
Aug 25, 2026
0.9756
0.9756
0.9253
0.9671
0.9671
110,309
Aug 24, 2026
0.9211
0.9500
0.9115
0.9311
0.9311
123,983
Aug 21, 2026
0.9000
0.9234
0.8759
0.9234
0.9234
103,720
Aug 20, 2026
0.9251
0.9297
0.8806
0.9115
0.9115
42,591
Aug 19, 2026
0.8797
0.9006
0.8797
0.8860
0.8860
26,240
Aug 18, 2026
0.8800
0.8866
0.8570
0.8691
0.8691
41,326
Aug 17, 2026
0.8802
0.9273
0.8802
0.8970
0.8970
170,107
Aug 14, 2026
0.8996
0.9000
0.8747
0.8873
0.8873
87,251
Aug 13, 2026
0.9000
0.9000
0.8500
0.8615
0.8615
45,375
Aug 12, 2026
0.8858
0.8933
0.8558
0.8751
0.8751
93,924
Aug 11, 2026
0.9500
0.9600
0.8500
0.8700
0.8700
149,936
Aug 10, 2026
0.8925
0.9900
0.8763
0.9528
0.9528
53,656
Aug 7, 2026
0.9029
0.9029
0.8300
0.8750
0.8750
92,527
Aug 6, 2026
0.8505
0.8732
0.8319
0.8319
0.8319
46,673
Aug 5, 2026
0.8220
0.8450
0.8134
0.8300
0.8300
72,476
Aug 4, 2026
0.8009
0.8303
0.7882
0.7925
0.7925
81,258
Aug 3, 2026
0.7999
0.8239
0.7621
0.7700
0.7700
43,780
Jul 31, 2026
0.7759
0.8000
0.7631
0.8000
0.8000
24,975
Jul 30, 2026
0.8000
0.8011
0.7657
0.7802
0.7802
47,735
Jul 29, 2026
0.7825
0.8011
0.7730
0.7876
0.7876
20,128
Jul 28, 2026
0.7767
0.8000
0.7717
0.7941
0.7941
85,114
Jul 27, 2026
0.7601
0.8371
0.7601
0.7882
0.7882
25,887
Jul 24, 2026
0.8044
0.8187
0.8044
0.8084
0.8084
33,716
Jul 23, 2026
0.8373
0.8399
0.8038
0.8052
0.8052
40,558
Jul 22, 2026
0.8273
0.8921
0.8000
0.8347
0.8347
56,224
Jul 21, 2026
0.8100
0.8519
0.8100
0.8113
0.8113
87,414
Jul 20, 2026
0.7994
0.8100
0.7826
0.7966
0.7966
47,954
Jul 17, 2026
0.8184
0.8184
0.7720
0.7929
0.7929
31,716
Jul 16, 2026
0.8060
0.8060
0.7588
0.7699
0.7699
54,220
Jul 15, 2026
0.8285
0.8329
0.7966
0.8010
0.8010
62,339
Jul 14, 2026
0.7521
0.8400
0.7521
0.8295
0.8295
45,181
Jul 13, 2026
0.7519
0.7747
0.7462
0.7462
0.7462
131,924
Jul 10, 2026
0.7350
0.7394
0.7300
0.7375
0.7375
31,505
Jul 9, 2026
0.7057
0.7396
0.6832
0.7339
0.7339
604,695
Jul 8, 2026
0.7100
0.7140
0.6800
0.7140
0.7140
32,423
Jul 7, 2026
0.7409
0.7409
0.7222
0.7222
0.7222
9,264
Jul 6, 2026
0.7807
0.7807
0.7397
0.7521
0.7521
83,550
Jul 2, 2026
0.7731
0.7750
0.7253
0.7350
0.7350
59,034
Jul 1, 2026
0.7432
0.7776
0.7213
0.7254
0.7254
9,427
Jun 30, 2026
0.7832
0.7832
0.7309
0.7460
0.7460
10,530
Jun 29, 2026
0.7299
0.7460
0.7299
0.7460
0.7460
13,010
Jun 26, 2026
0.7433
0.7665
0.7433
0.7600
0.7600
40,301
Jun 25, 2026
0.7001
0.7520
0.7001
0.7258
0.7258
93,190
Jun 24, 2026
0.7246
0.7296
0.7015
0.7077
0.7077
106,787
Jun 23, 2026
0.7500
0.7520
0.7266
0.7383
0.7383
113,911
Jun 22, 2026
0.8692
0.8692
0.7503
0.7628
0.7628
198,894
Jun 18, 2026
0.8248
0.8800
0.8008
0.8800
0.8800
60,866
Jun 17, 2026
0.8324
0.8380
0.7815
0.7941
0.7941
346,894
Jun 16, 2026
0.8421
0.8501
0.8165
0.8300
0.8300
50,785
Jun 15, 2026
0.7760
0.8493
0.7410
0.8374
0.8374
79,680
Jun 12, 2026
0.7805
0.8218
0.7800
0.8100
0.8100
50,554
Jun 11, 2026
0.7278
0.8374
0.6704
0.7942
0.7942
50,674
Jun 10, 2026
0.7506
0.7958
0.7262
0.7278
0.7278
122,927
Jun 9, 2026
0.8166
0.8166
0.7513
0.7787
0.7787
177,091
Jun 8, 2026
0.8989
0.8989
0.7804
0.8049
0.8049
58,991
Jun 5, 2026
0.8501
0.9659
0.7800
0.7970
0.7970
246,505
Jun 4, 2026
0.9150
0.9400
0.9000
0.9000
0.9000
42,814
Jun 3, 2026
0.9883
0.9883
0.8729
0.8850
0.8850
132,838
Jun 2, 2026
0.9662
0.9968
0.9200
0.9412
0.9412
93,903
Jun 1, 2026
0.9450
0.9900
0.8759
0.9700
0.9700
124,083
May 29, 2026
0.8700
0.9014
0.8470
0.9002
0.9002
45,998
May 28, 2026
0.8301
0.8623
0.8117
0.8465
0.8465
45,739
May 27, 2026
0.8301
0.8547
0.8111
0.8214
0.8214
42,419
May 26, 2026
0.8786
0.8800
0.8415
0.8548
0.8548
31,236
May 22, 2026
0.8101
0.8852
0.8101
0.8270
0.8270
51,155
May 21, 2026
0.8879
0.8879
0.8187
0.8362
0.8362
83,448
May 20, 2026
0.8899
0.8899
0.8000
0.8334
0.8334
50,638
May 19, 2026
0.8916
0.8916
0.8100
0.8150
0.8150
125,154
May 18, 2026
0.9615
0.9615
0.8531
0.8899
0.8899
43,319
May 15, 2026
0.9560
0.9738
0.8849
0.8971
0.8971
101,532
May 14, 2026
1.2200
1.2200
0.9505
0.9830
0.9830
106,252
May 13, 2026
1.2300
1.2300
0.8927
1.0253
1.0253
381,220
May 12, 2026
0.9000
0.9669
0.8572
0.9522
0.9522
281,045
May 11, 2026
0.8456
0.8767
0.8110
0.8689
0.8689
134,037
May 8, 2026
0.8218
0.8363
0.7988
0.8180
0.8180
65,215
May 7, 2026
0.8200
0.8200
0.7900
0.7900
0.7900
278,647
May 6, 2026
0.7933
0.8559
0.7900
0.8029
0.8029
140,767
May 5, 2026
0.8114
0.8280
0.7900
0.7934
0.7934
109,880
May 4, 2026
0.7955
0.8599
0.7955
0.8315
0.8315
68,118
May 1, 2026
0.7731
0.8668
0.7731
0.8254
0.8254
87,823
Apr 30, 2026
0.8900
0.8900
0.8155
0.8197
0.8197
67,219
Apr 29, 2026
0.8645
0.8645
0.7845
0.7900
0.7900
155,272
Apr 28, 2026
0.8753
0.8952
0.8134
0.8265
0.8265
162,161
Apr 27, 2026
0.9499
0.9499
0.8687
0.8896
0.8896
80,510
Apr 24, 2026
0.8242
0.9209
0.8076
0.8977
0.8977
143,229
Apr 23, 2026
0.9100
0.9100
0.8300
0.8640
0.8640
236,827
Apr 22, 2026
1.0500
1.0500
0.8700
0.8804
0.8804
103,513
Apr 21, 2026
0.9266
1.0800
0.8740
0.8900
0.8900
134,609
Apr 20, 2026
0.9500
0.9700
0.9022
0.9376
0.9376
176,965
Apr 17, 2026
0.9615
1.0220
0.9212
0.9646
0.9646
224,748
Apr 16, 2026
1.0000
1.0000
0.9470
0.9617
0.9617
162,607
Apr 15, 2026
1.0400
1.0400
0.9559
0.9866
0.9866
213,205
Apr 14, 2026
1.0000
1.0400
0.9700
1.0080
1.0080
148,837
Apr 13, 2026
1.0600
1.0600
0.9107
0.9700
0.9700
216,093
Apr 10, 2026
0.9567
1.0000
0.9361
0.9361
0.9361
86,713
Apr 9, 2026
0.9045
0.9874
0.8918
0.9476
0.9476
165,442
Apr 8, 2026
0.9261
0.9780
0.8556
0.8860
0.8860
180,228
Apr 7, 2026
0.9191
0.9216
0.8400
0.9216
0.9216
162,269
Apr 6, 2026
0.8650
0.8986
0.7958
0.8774
0.8774
211,998
Apr 2, 2026
0.8420
0.8440
0.7615
0.8355
0.8355
131,302
Apr 1, 2026
0.8530
0.8530
0.7821
0.8350
0.8350
216,699
Mar 31, 2026
0.7500
0.8390
0.7191
0.8290
0.8290
161,502
Mar 30, 2026
0.7455
0.7459
0.7081
0.7191
0.7191
145,491
Mar 27, 2026
0.7038
0.7455
0.7000
0.7386
0.7386
101,466
Mar 26, 2026
0.7645
0.7789
0.7192
0.7200
0.7200
78,692
Mar 25, 2026
0.8116
0.8170
0.7819
0.8060
0.8060
92,478
Mar 24, 2026
0.7446
0.7890
0.7297
0.7862
0.7862
53,329
Mar 23, 2026
0.7010
0.7860
0.7010
0.7558
0.7558
157,746
Mar 20, 2026
0.7621
0.7800
0.6944
0.7175
0.7175
187,212
Mar 19, 2026
0.8030
0.8030
0.7355
0.7778
0.7778
188,699
Mar 18, 2026
0.8800
0.8800
0.8069
0.8100
0.8100
223,873
Mar 17, 2026
0.9100
0.9300
0.8600
0.8741
0.8741
78,637
Mar 16, 2026
0.9000
0.9445
0.8682
0.8995
0.8995
75,157
Mar 13, 2026
0.9030
0.9725
0.9000
0.9105
0.9105
163,738
Mar 12, 2026
1.0200
1.0365
0.9614
0.9740
0.9740
88,038
Mar 11, 2026
1.0100
1.0400
0.9878
1.0111
1.0111
52,108
Mar 10, 2026
1.0100
1.0800
1.0100
1.0300
1.0300
123,860
Mar 9, 2026
0.9900
1.0050
0.9425
1.0000
1.0000
195,195
Mar 6, 2026
1.0340
1.0340
0.9630
1.0000
1.0000
201,123
Mar 5, 2026
1.0500
1.0735
1.0090
1.0235
1.0235
228,678
Mar 4, 2026
1.1300
1.1300
1.0500
1.0760
1.0760
198,099
Mar 3, 2026
1.2000
1.2100
1.0945
1.1000
1.1000
135,400
Mar 2, 2026
1.2800
1.3000
1.2100
1.2414
1.2414
141,852
Feb 27, 2026
1.3000
1.3200
1.2400
1.2705
1.2705
139,735
Feb 26, 2026
1.2000
1.2773
1.1842
1.2773
1.2773
197,078
Feb 25, 2026
1.2600
1.2600
1.1800
1.1900
1.1900
84,003
Feb 24, 2026
1.1274
1.2500
1.1200
1.2063
1.2063
335,386
Feb 23, 2026
1.1500
1.2000
1.1000
1.1300
1.1300
207,923
Feb 20, 2026
1.0700
1.1400
1.0500
1.1200
1.1200
183,241
Feb 19, 2026
1.0462
1.0710
1.0300
1.0690
1.0690
188,447
Feb 18, 2026
1.0900
1.1300
1.0400
1.0550
1.0550
195,387
Feb 17, 2026
1.2000
1.2000
1.0600
1.1000
1.1000
174,387
Feb 13, 2026
1.1900
1.2200
1.1100
1.1600
1.1600
222,264
Feb 12, 2026
1.2400
1.2500
1.1600
1.1600
1.1600
229,629
Feb 11, 2026
1.3000
1.3070
1.2300
1.2355
1.2355
181,777
Feb 10, 2026
1.3800
1.3968
1.2592
1.2592
1.2592
262,456
Feb 9, 2026
1.5400
1.5400
1.3900
1.3900
1.3900
120,762
Feb 6, 2026
1.4500
1.4800
1.3700
1.4143
1.4143
202,700
Feb 5, 2026
1.5300
1.5300
1.3700
1.3865
1.3865
269,363
Feb 4, 2026
1.6900
1.6900
1.4400
1.5110
1.5110
322,523
Feb 3, 2026
1.7000
1.7200
1.5434
1.5450
1.5450
169,115
Feb 2, 2026
1.7500
1.7600
1.5700
1.5700
1.5700
328,153
Jan 30, 2026
1.8900
1.9200
1.6800
1.7184
1.7184
247,344
Jan 29, 2026
1.9500
1.9750
1.7500
1.8900
1.8900
224,241
Jan 28, 2026
1.8400
1.8400
1.6720
1.7800
1.7800
253,048
Jan 27, 2026
1.5000
1.6200
1.4600
1.6200
1.6200
232,949
Jan 26, 2026
1.3800
1.5400
1.3800
1.4500
1.4500
311,173
Jan 23, 2026
1.4200
1.4250
1.3385
1.3700
1.3700
226,964
Jan 22, 2026
1.5100
1.5200
1.4100
1.4100
1.4100
208,754
Jan 21, 2026
1.5000
1.5200
1.4000
1.4720
1.4720
199,585
Jan 20, 2026
1.4000
1.4625
1.3300
1.4075
1.4075
205,343
Jan 16, 2026
1.4000
1.4335
1.3500
1.3835
1.3835
111,548
Jan 15, 2026
1.3700
1.4400
1.3200
1.3900
1.3900
140,154
Jan 14, 2026
1.3000
1.3800
1.2735
1.3450
1.3450
161,824
Jan 13, 2026
1.4100
1.4300
1.3000
1.3100
1.3100
212,339
Jan 12, 2026
1.4000
1.4400
1.3700
1.3959
1.3959
156,313
Jan 9, 2026
1.3100
1.3699
1.2720
1.3490
1.3490
148,141
Jan 8, 2026
1.2500
1.3240
1.1840
1.3120
1.3120
268,080
Jan 7, 2026
1.2500
1.2500
1.1620
1.2100
1.2100
91,699
Jan 6, 2026
1.1500
1.2345
1.1100
1.2110
1.2110
204,245
Jan 5, 2026
1.0800
1.1499
1.0800
1.1150
1.1150
130,208
Jan 2, 2026
1.0700
1.0800
1.0200
1.0300
1.0300
121,105
Dec 31, 2025
1.1106
1.1140
0.9844
0.9844
0.9844
141,828
Dec 30, 2025
1.0300
1.1300
1.0195
1.1050
1.1050
86,771
Dec 29, 2025
1.0100
1.0605
0.9615
1.0210
1.0210
152,857
Dec 26, 2025
0.9865
1.1200
0.9865
1.0950
1.0950
134,933
Dec 24, 2025
1.0100
1.0100
0.9845
0.9952
0.9952
32,504
Dec 23, 2025
1.0000
1.0265
1.0000
1.0100
1.0100
172,716
Dec 22, 2025
0.9165
1.0124
0.9105
0.9780
0.9780
234,035
Dec 19, 2025
0.8600
0.9070
0.8409
0.9026
0.9026
108,814
Dec 18, 2025
0.8739
0.8739
0.8060
0.8513
0.8513
193,793
Dec 17, 2025
0.8900
0.8900
0.8300
0.8549
0.8549
58,527
Dec 16, 2025
0.8500
0.8639
0.8050
0.8498
0.8498
224,242
Dec 15, 2025
0.9010
0.9070
0.8420
0.8580
0.8580
164,271
Dec 12, 2025
0.9177
0.9177
0.8311
0.8415
0.8415
280,192
Dec 11, 2025
0.8680
0.9380
0.8284
0.8826
0.8826
320,880
Dec 10, 2025
0.8485
0.8539
0.8250
0.8539
0.8539
63,488
Dec 9, 2025
0.7980
0.8594
0.7980
0.8400
0.8400
65,918
Dec 8, 2025
0.8660
0.9360
0.8156
0.8376
0.8376
238,987
Dec 5, 2025
0.8850
0.9376
0.8290
0.8341
0.8341
167,556
Dec 4, 2025
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
0.1483
0.9900
0.1483
0.8300
0.8300
74,307
Dec 3, 2025
1.0300
1.0400
0.9100
0.9500
0.9500
182,440
Dec 2, 2025
1.0100
1.1500
0.9510
1.0200
1.0200
172,412
Dec 1, 2025
1.1500
1.1600
1.0110
1.0270
1.0270
325,273
Nov 28, 2025
1.0000
1.0600
0.8700
1.0600
1.0600
135,257
Nov 26, 2025
0.9500
0.9500
0.8800
0.9490
0.9490
67,679
Nov 25, 2025
0.9500
0.9500
0.8770
0.8844
0.8844
55,561
Nov 24, 2025
1.0500
1.0500
0.8800
0.9000
0.9000
85,885
Nov 21, 2025
0.9500
0.9600
0.8821
0.9200
0.9200
70,081
Nov 20, 2025
1.0750
1.0750
0.8850
0.8940
0.8940
133,037
Nov 19, 2025
0.9700
1.0300
0.8894
0.9010
0.9010
168,651
Nov 18, 2025
0.9900
0.9900
0.8850
0.9298
0.9298
134,740
Nov 17, 2025
1.1000
1.1000
0.8300
0.8950
0.8950
152,131
Nov 14, 2025
0.9500
0.9500
0.7790
0.8432
0.8432
58,853
Nov 13, 2025
1.0000
1.0000
0.8182
0.8725
0.8725
102,018
Nov 12, 2025
0.9488
1.0170
0.8510
0.9400
0.9400
46,852
Nov 11, 2025
0.9500
0.9650
0.8130
0.8170
0.8170
128,183
Nov 10, 2025
0.8300
0.9346
0.8300
0.8950
0.8950
53,822
Nov 7, 2025
0.8352
0.8700
0.7430
0.8200
0.8200
46,484
Nov 6, 2025
0.7590
0.8300
0.7000
0.7450
0.7450
56,749
Nov 5, 2025
0.7900
0.7980
0.7000
0.7520
0.7520
54,475
Nov 4, 2025
0.8425
0.8480
0.7520
0.7776
0.7776
96,232
Nov 3, 2025
0.8150
0.9000
0.8150
0.8390
0.8390
6,010
Oct 31, 2025
0.9900
0.9900
0.7930
0.8702
0.8702
54,241
Oct 30, 2025
0.8500
0.8987
0.8180
0.8600
0.8600
26,181
Oct 29, 2025
0.8510
0.9400
0.8280
0.8730
0.8730
52,557
Oct 28, 2025
0.8300
0.8640
0.7600
0.8156
0.8156
10,732
Oct 27, 2025
0.9200
0.9200
0.8000
0.8460
0.8460
18,885
Oct 24, 2025
0.8336
0.9200
0.8336
0.8900
0.8900
28,725
Oct 23, 2025
0.8500
0.9000
0.7820
0.8480
0.8480
49,293
Oct 22, 2025
0.8445
0.8620
0.7830
0.8400
0.8400
80,671
Oct 21, 2025
0.9240
0.9240
0.7710
0.7900
0.7900
206,707
Oct 20, 2025
0.7300
0.9220
0.7100
0.8630
0.8630
84,301
Oct 17, 2025
0.8910
0.9700
0.7500
0.7500
0.7500
143,405
Oct 16, 2025
1.0000
1.0000
0.8900
0.9125
0.9125
42,179
Oct 15, 2025
1.0135
1.0180
0.9496
0.9496
0.9496
31,749
Oct 14, 2025
0.9900
1.0380
0.8550
0.9700
0.9700
48,893
Oct 13, 2025
0.8570
1.0349
0.8570
1.0100
1.0100
67,302
Oct 10, 2025
0.8630
0.8880
0.8270
0.8620
0.8620
39,309
Oct 9, 2025
0.8860
0.9300
0.8400
0.8630
0.8630
49,038
Oct 8, 2025
0.8820
0.9370
0.8180
0.8670
0.8670
40,883
Oct 7, 2025
0.8800
1.0350
0.8150
0.8150
0.8150
54,344
Oct 6, 2025
0.9030
0.9600
0.8750
0.8910
0.8910
32,279
Oct 3, 2025
0.9100
0.9216
0.8200
0.8905
0.8905
89,043
Oct 2, 2025
0.8120
0.8481
0.8000
0.8280
0.8280
20,588
Oct 1, 2025
0.8490
0.8490
0.7980
0.8084
0.8084
33,305
Sep 30, 2025
0.8050
0.8500
0.7380
0.8320
0.8320
65,916
Sep 29, 2025
0.7000
0.9200
0.6790
0.7900
0.7900
221,632
Sep 26, 2025
0.7000
0.7220
0.6760
0.6850
0.6850
50,789
Sep 25, 2025
0.7700
0.7700
0.6730
0.6880
0.6880
33,192
Sep 24, 2025
0.6482
0.7668
0.6100
0.7200
0.7200
57,530
Sep 23, 2025
0.6880
0.6960
0.6430
0.6500
0.6500
39,186
Sep 22, 2025
0.6880
0.6880
0.6600
0.6600
0.6600
85,955
Sep 19, 2025
0.6600
0.6840
0.6300
0.6640
0.6640
36,784
Sep 18, 2025
0.6370
0.6660
0.6120
0.6320
0.6320
19,321
Sep 17, 2025
0.6513
0.6620
0.6200
0.6406
0.6406
45,303
Sep 16, 2025
0.6810
0.7500
0.5380
0.6425
0.6425
121,699
Sep 15, 2025
0.7500
0.8000
0.7223
0.7260
0.7260
88,245
Sep 12, 2025
0.7949
0.8210
0.7575
0.7575
0.7575
43,492
Sep 11, 2025
0.8200
0.8200
0.7700
0.7990
0.7990
35,811
Sep 10, 2025
0.8130
0.8620
0.7900
0.8100
0.8100
51,996
Sep 9, 2025
0.8490
0.8490
0.7180
0.7750
0.7750
128,548
