7,643.75

+29.75

+0.39%

52,091.00

+173.00

+0.33%

28,679.25

+145.25

+0.51%

Russell 2000 Futures

2,831.60

+10.30

+0.37%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,907.40

+8.50

+0.22%

78,257.83

+833.85

+1.08%

Crude Oil Dec 26

102.37

-1.75

-1.68%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBP

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation (VDPG.L)

39.74 -1.13 (-2.76%)

At close: October 30 at 4:35:14 PM GMT

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	40.29	40.44	39.74	39.74	39.74	42,767
Oct 29, 2026	41.28	41.56	40.87	40.87	40.87	25,537
Oct 28, 2026	41.56	42.01	41.47	41.78	41.78	50,934
Oct 27, 2026	40.22	40.81	40.06	40.67	40.67	55,408
Oct 26, 2026	39.42	39.99	39.28	39.76	39.76	35,468
Oct 23, 2026	39.58	39.72	39.08	39.42	39.42	44,708
Oct 22, 2026	39.31	39.65	39.01	39.08	39.08	26,561
Oct 21, 2026	40.17	40.45	39.81	40.07	40.07	46,830
Oct 20, 2026	39.53	39.94	39.07	39.66	39.66	26,564
Oct 19, 2026	40.25	40.53	40.03	40.22	40.22	61,791
Oct 16, 2026	39.96	40.03	39.47	39.58	39.58	48,075
Oct 15, 2026	39.46	40.10	38.99	39.66	39.66	92,212
Oct 14, 2026	41.27	41.54	40.96	41.11	41.11	35,534
Oct 13, 2026	41.58	41.81	41.29	41.47	41.47	63,074
Oct 12, 2026	42.88	42.99	42.28	42.38	42.38	78,986
Oct 9, 2026	43.28	43.56	43.12	43.14	43.14	40,129
Oct 8, 2026	43.35	43.56	43.08	43.11	43.11	68,260
Oct 7, 2026	44.23	44.36	43.65	44.05	44.05	67,582
Oct 6, 2026	44.78	45.06	44.62	44.63	44.63	56,290
Oct 5, 2026	45.03	45.35	44.88	44.90	44.90	60,098
Oct 2, 2026	44.72	45.31	44.62	44.83	44.83	54,850
Oct 1, 2026	44.28	44.44	43.72	43.85	43.85	38,018
Sep 30, 2026	44.39	44.49	43.92	43.94	43.94	57,466
Sep 29, 2026	44.44	44.82	44.31	44.56	44.56	113,274
Sep 28, 2026	44.33	44.46	43.62	43.83	43.83	84,968
Sep 25, 2026	44.63	44.82	44.33	44.51	44.51	93,335
Sep 24, 2026	44.53	44.72	44.10	44.13	44.13	24,500
Sep 23, 2026	45.12	45.17	44.54	44.54	44.54	40,869
Sep 22, 2026	44.57	45.37	44.35	45.06	45.06	99,305
Sep 21, 2026	44.21	44.76	44.15	44.66	44.66	72,421
Sep 18, 2026	43.72	43.87	43.10	43.12	43.12	29,573
Sep 17, 2026	43.01	43.92	42.88	43.82	43.82	29,766
Sep 16, 2026	42.97	43.38	42.72	42.88	42.88	19,659
Sep 15, 2026	42.83	42.85	42.27	42.41	42.41	30,921
Sep 14, 2026	43.23	43.28	42.35	42.65	42.65	59,842
Sep 11, 2026	43.97	44.67	43.81	44.29	44.29	32,117
Sep 10, 2026	44.69	44.75	43.54	43.66	43.66	51,969
Sep 9, 2026	45.02	45.17	44.49	44.71	44.71	39,020
Sep 8, 2026	44.76	45.22	44.42	44.83	44.83	66,663
Sep 7, 2026	45.13	45.16	44.74	44.96	44.96	87,224
Sep 4, 2026	43.71	44.44	41.97	44.26	44.26	78,412
Sep 3, 2026	43.12	43.53	42.94	43.43	43.43	66,315
Sep 2, 2026	42.88	43.40	42.54	43.12	43.12	43,316
Sep 1, 2026	43.64	43.81	42.90	43.08	43.08	76,263
Aug 28, 2026	43.58	43.83	43.29	43.55	43.55	38,215
Aug 27, 2026	43.66	43.81	43.11	43.41	43.41	49,625
Aug 26, 2026	43.30	43.51	43.08	43.24	43.24	55,114
Aug 25, 2026	43.02	43.40	42.88	43.31	43.31	45,160
Aug 24, 2026	43.12	43.12	41.97	42.34	42.34	65,931
Aug 21, 2026	43.62	43.88	43.15	43.33	43.33	84,837
Aug 20, 2026	43.10	43.13	42.24	42.71	42.71	37,828
Aug 19, 2026	42.34	42.97	42.10	42.29	42.29	89,972
Aug 18, 2026	43.06	43.17	41.85	41.85	41.85	72,649
Aug 17, 2026	43.74	44.40	43.51	44.19	44.19	86,965
Aug 14, 2026	43.47	43.60	42.97	42.97	42.97	66,284
Aug 13, 2026	42.72	43.45	42.50	43.17	43.17	69,865
Aug 12, 2026	42.01	42.74	41.99	42.54	42.54	68,458
Aug 11, 2026	41.24	42.00	41.13	41.53	41.53	47,747
Aug 10, 2026	41.26	41.38	40.83	40.87	40.87	50,170
Aug 7, 2026	41.22	42.06	40.92	41.31	41.31	39,852
Aug 6, 2026	41.22	41.81	40.67	41.38	41.38	85,501
Aug 5, 2026	42.19	42.38	41.69	42.11	42.11	126,883
Aug 4, 2026	41.30	42.44	40.92	42.13	42.13	109,124
Aug 3, 2026	40.77	40.96	39.54	40.23	40.23	102,197
Jul 31, 2026	41.67	42.14	40.22	40.28	40.28	96,144
Jul 30, 2026	38.51	40.40	38.29	40.20	40.20	165,745
Jul 29, 2026	39.32	39.92	38.76	39.09	39.09	95,733
Jul 28, 2026	39.95	40.25	39.21	40.08	40.08	130,730
Jul 27, 2026	41.78	42.00	40.39	40.39	40.39	57,461
Jul 24, 2026	41.44	42.01	40.88	41.26	41.26	87,692
Jul 23, 2026	42.62	42.90	41.76	41.79	41.79	68,531
Jul 22, 2026	41.63	42.29	41.38	42.11	42.11	97,843
Jul 21, 2026	41.40	42.23	41.28	42.11	42.11	84,165
Jul 20, 2026	40.26	41.20	40.19	40.84	40.84	78,536
Jul 17, 2026	39.72	41.24	35.00	40.47	40.47	130,641
Jul 16, 2026	41.15	41.39	40.25	40.83	40.83	80,714
Jul 15, 2026	42.81	42.83	41.28	41.46	41.46	64,762
Jul 14, 2026	41.25	42.65	41.25	42.50	42.50	115,353
Jul 13, 2026	40.99	41.74	40.88	41.56	41.56	103,676
Jul 10, 2026	43.00	43.47	42.78	43.33	43.33	56,391
Jul 9, 2026	42.35	43.56	42.31	43.29	43.29	97,066
Jul 8, 2026	42.35	42.56	41.03	41.94	41.94	174,950
Jul 7, 2026	43.29	44.19	41.72	42.46	42.46	111,684
Jul 6, 2026	44.38	44.66	43.96	44.37	44.37	86,624
Jul 3, 2026	44.53	44.74	44.29	44.54	44.54	67,427
Jul 2, 2026	44.20	44.52	42.09	42.87	42.87	224,079
Jul 1, 2026	44.76	45.72	43.74	44.21	44.21	155,408
Jun 30, 2026	45.69	46.30	45.20	45.99	45.99	85,689
Jun 29, 2026	45.63	45.91	44.19	44.80	44.80	128,696
Jun 26, 2026	46.09	46.78	45.07	46.28	46.28	178,405
Jun 25, 2026	47.53	47.92	46.21	46.76	46.76	189,112
Jun 24, 2026	45.99	46.44	45.35	45.81	45.81	159,533
Jun 23, 2026	45.67	46.11	44.83	45.43	45.43	359,205
Jun 22, 2026	48.22	48.97	48.13	48.51	48.51	83,079
Jun 19, 2026	48.31	48.31	47.87	47.97	47.97	76,397
Jun 18, 2026	47.95	48.93	47.81	48.67	48.67	158,465
Jun 17, 2026	47.28	47.49	46.69	47.19	47.19	110,950
Jun 16, 2026	46.82	47.28	46.31	46.39	46.39	122,657
Jun 15, 2026	46.02	46.76	45.40	46.52	46.52	137,583
Jun 12, 2026	44.22	45.40	44.10	45.21	45.21	117,126
Jun 11, 2026	42.82	44.56	42.65	43.40	43.40	121,203
Jun 10, 2026	42.85	44.35	40.87	42.58	42.58	137,183
Jun 9, 2026	44.29	44.65	41.32	42.60	42.60	161,031
Jun 8, 2026	42.29	43.54	42.00	43.15	43.15	197,287
Jun 5, 2026	43.96	44.58	43.00	43.01	43.01	248,844
Jun 4, 2026	46.10	46.15	44.90	45.56	45.56	189,419
Jun 3, 2026	47.35	47.90	46.71	47.11	47.11	167,946
Jun 2, 2026	46.94	47.53	46.72	47.46	47.46	140,649
Jun 1, 2026	47.11	47.97	45.45	47.17	47.17	198,837
May 29, 2026	45.90	46.38	45.77	45.88	45.88	90,352
May 28, 2026	44.63	45.67	44.37	45.33	45.33	106,382
May 27, 2026	44.87	45.75	44.27	44.56	44.56	163,515
May 26, 2026	44.03	45.07	43.96	44.78	44.78	155,557
May 22, 2026	43.34	43.49	42.88	43.12	43.12	66,824
May 21, 2026	43.17	43.65	42.75	42.97	42.97	87,843
May 20, 2026	41.53	42.83	41.42	42.55	42.55	98,734
May 19, 2026	41.88	41.97	40.90	41.51	41.51	150,538
May 18, 2026	42.58	43.27	41.97	42.24	42.24	145,329
May 15, 2026	42.99	43.19	42.24	42.86	42.86	198,557
May 14, 2026	43.94	44.12	43.57	44.02	44.02	119,262
May 13, 2026	43.36	43.58	42.90	43.20	43.20	151,737
May 12, 2026	42.77	43.07	41.60	41.71	41.71	177,791
May 11, 2026	43.47	44.28	43.27	43.85	43.85	118,188
May 8, 2026	42.44	43.29	42.29	43.11	43.11	71,269
May 7, 2026	43.02	43.16	42.31	42.43	42.43	101,900
May 6, 2026	41.04	43.17	41.04	42.42	42.42	154,282
May 5, 2026	39.90	41.88	39.90	40.94	40.94	119,529
May 1, 2026	39.36	40.24	39.17	39.65	39.65	48,357
Apr 30, 2026	39.03	39.49	38.87	39.24	39.24	39,189
Apr 29, 2026	39.25	39.35	38.75	38.78	38.78	36,730
Apr 28, 2026	39.16	39.37	38.53	38.59	38.59	77,247
Apr 27, 2026	39.13	39.33	38.99	39.05	39.05	64,990
Apr 24, 2026	38.72	39.15	38.52	38.86	38.86	78,007
Apr 23, 2026	38.91	39.83	38.60	38.96	38.96	46,880
Apr 22, 2026	39.08	39.08	38.63	38.99	38.99	96,550
Apr 21, 2026	39.06	39.24	38.44	38.56	38.56	47,696
Apr 20, 2026	38.56	38.94	38.42	38.76	38.76	119,709
Apr 17, 2026	38.26	39.52	38.19	39.26	39.26	121,274
Apr 16, 2026	38.49	38.56	38.13	38.41	38.41	102,263
Apr 15, 2026	38.10	38.19	37.85	38.03	38.03	86,427
Apr 14, 2026	37.74	38.10	37.53	38.02	38.02	47,932
Apr 13, 2026	37.15	37.47	36.96	37.38	37.38	76,670
Apr 10, 2026	37.42	37.81	37.37	37.60	37.60	68,384
Apr 9, 2026	37.37	37.44	37.02	37.43	37.43	94,950
Apr 8, 2026	37.60	37.83	37.09	37.37	37.37	233,467
Apr 7, 2026	35.51	36.17	35.22	35.50	35.50	204,077
Apr 2, 2026	34.47	35.50	34.19	35.08	35.08	108,378
Apr 1, 2026	35.71	35.80	35.14	35.49	35.49	140,291
Mar 31, 2026	33.67	34.27	33.49	34.03	34.03	53,973
Mar 30, 2026	34.30	34.65	34.07	34.42	34.42	63,395
Mar 27, 2026	34.67	34.76	34.13	34.31	34.31	50,363
Mar 26, 2026	35.03	35.13	34.26	34.26	34.26	55,774
Mar 25, 2026	35.63	35.85	35.01	35.54	35.54	69,021
Mar 24, 2026	35.45	35.53	34.38	35.36	35.36	125,847
Mar 23, 2026	34.38	36.52	34.17	35.65	35.65	153,386
Mar 20, 2026	36.19	36.23	30.00	35.33	35.33	57,052
Mar 19, 2026	36.38	36.49	35.36	35.82	35.82	100,938
Mar 18, 2026	37.31	37.42	36.40	36.40	36.40	115,018
Mar 17, 2026	36.46	36.94	36.15	36.69	36.69	66,689
Mar 16, 2026	36.00	36.58	35.69	36.24	36.24	70,839
Mar 13, 2026	35.24	36.02	35.05	35.37	35.37	89,317
Mar 12, 2026	36.18	36.27	33.00	35.31	35.31	62,915
Mar 11, 2026	36.17	37.26	35.65	36.17	36.17	124,567
Mar 10, 2026	36.32	36.79	35.88	36.62	36.62	178,038
Mar 9, 2026	34.78	35.71	33.99	35.44	35.44	144,863
Mar 5, 2026	36.74	36.92	35.42	35.66	35.66	103,627
Mar 4, 2026	35.18	37.49	35.02	36.87	36.87	288,335
Mar 3, 2026	37.47	37.49	35.47	36.33	36.33	303,737
Mar 2, 2026	38.67	38.96	38.21	38.53	38.53	223,285
Feb 27, 2026	39.47	39.53	38.94	39.32	39.32	181,655
Feb 26, 2026	39.56	39.70	38.51	38.85	38.85	177,168
Feb 25, 2026	38.62	38.91	38.47	38.78	38.78	132,931
Feb 24, 2026	37.87	38.26	37.79	38.06	38.06	106,367
Feb 23, 2026	37.53	37.72	37.33	37.45	37.45	104,374
Feb 20, 2026	37.37	38.35	37.09	37.60	37.60	77,757
Feb 19, 2026	36.85	37.09	36.69	36.90	36.90	79,912
Feb 18, 2026	36.25	36.69	36.19	36.50	36.50	131,853
Feb 17, 2026	36.44	36.47	35.87	36.17	36.17	72,303
Feb 16, 2026	36.30	36.44	36.15	36.19	36.19	81,813
Feb 13, 2026	35.81	36.03	35.33	35.91	35.91	90,161
Feb 12, 2026	36.22	36.54	35.71	35.76	35.76	95,750
Feb 11, 2026	35.32	35.72	35.17	35.53	35.53	83,544
Feb 10, 2026	34.85	34.99	34.64	34.75	34.75	78,738
Feb 9, 2026	34.85	35.13	34.56	35.01	35.01	106,546
Feb 6, 2026	33.85	34.66	33.76	34.48	34.48	65,557
Feb 5, 2026	34.38	34.57	33.97	34.37	34.37	131,098
Feb 4, 2026	34.99	35.11	34.08	34.51	34.51	90,092
Feb 3, 2026	34.76	34.90	34.38	34.51	34.51	87,174
Feb 2, 2026	33.31	34.12	33.23	33.97	33.97	107,934
Jan 30, 2026	34.37	34.62	34.08	34.08	34.08	78,222
Jan 29, 2026	34.67	34.69	33.74	34.06	34.06	66,748
Jan 28, 2026	34.47	34.53	34.19	34.29	34.29	107,058
Jan 27, 2026	33.98	34.08	33.72	34.01	34.01	103,725
Jan 26, 2026	33.40	33.58	33.29	33.44	33.44	42,499
Jan 23, 2026	33.35	33.51	33.18	33.28	33.28	54,938
Jan 22, 2026	33.56	33.63	33.29	33.33	33.33	67,033
Jan 21, 2026	32.94	33.87	32.83	33.24	33.24	60,170
Jan 20, 2026	32.62	32.81	32.22	32.69	32.69	58,252
Jan 19, 2026	32.97	33.15	32.88	32.90	32.90	76,941
Jan 16, 2026	33.03	33.06	32.81	32.89	32.89	41,296
Jan 15, 2026	32.80	33.07	32.54	32.94	32.94	49,880
Jan 14, 2026	32.29	32.79	32.07	32.19	32.19	33,009
Jan 13, 2026	32.38	32.42	32.00	32.17	32.17	64,573
Jan 12, 2026	32.01	32.24	31.83	32.01	32.01	60,855
Jan 9, 2026	31.84	32.19	31.84	32.11	32.11	32,871
Jan 8, 2026	31.91	32.10	31.67	31.80	31.80	41,195
Jan 7, 2026	31.92	32.06	31.27	31.90	31.90	40,975
Jan 6, 2026	31.50	31.91	31.45	31.75	31.75	67,571
Jan 5, 2026	31.58	31.77	31.25	31.40	31.40	61,165
Jan 2, 2026	31.13	31.28	30.88	30.98	30.98	41,693
Dec 31, 2025	30.72	30.75	30.44	30.62	30.62	51,692
Dec 30, 2025	30.54	30.81	30.43	30.61	30.61	43,432
Dec 29, 2025	30.75	30.81	30.36	30.53	30.53	40,924
Dec 24, 2025	30.11	30.28	30.00	30.19	30.19	17,926
Dec 23, 2025	29.93	30.09	29.77	29.99	29.99	10,263
Dec 22, 2025	29.94	29.97	29.58	29.75	29.75	31,407
Dec 19, 2025	29.47	30.33	29.36	29.61	29.61	23,324
Dec 18, 2025	29.13	29.67	29.13	29.65	29.65	28,910
Dec 17, 2025	29.56	29.67	29.22	29.25	29.25	11,306
Dec 16, 2025	29.46	29.48	29.08	29.22	29.22	23,534
Dec 15, 2025	29.73	29.89	29.61	29.67	29.67	22,122
Dec 12, 2025	30.02	30.09	29.53	29.57	29.57	12,543
Dec 11, 2025	29.67	29.85	29.59	29.74	29.74	11,838
Dec 10, 2025	29.88	30.00	29.74	30.00	30.00	17,690
Dec 9, 2025	30.03	30.33	29.70	29.91	29.91	23,858
Dec 8, 2025	30.00	30.08	29.76	29.76	29.76	25,895
Dec 5, 2025	29.58	30.02	29.58	29.83	29.83	22,646
Dec 4, 2025	29.58	29.63	29.35	29.51	29.51	11,222
Dec 3, 2025	29.75	29.78	29.45	29.45	29.45	24,694
Dec 2, 2025	29.64	29.81	29.61	29.65	29.65	19,599
Dec 1, 2025	29.39	29.55	29.25	29.43	29.43	24,754
Nov 28, 2025	29.38	29.55	29.17	29.43	29.43	21,089
Nov 27, 2025	29.55	29.66	29.42	29.45	29.45	20,634
Nov 26, 2025	29.52	29.54	29.31	29.42	29.42	27,817
Nov 25, 2025	29.53	29.53	28.61	28.98	28.98	30,075
Nov 24, 2025	29.06	29.36	28.86	29.22	29.22	30,579
Nov 21, 2025	28.80	28.99	28.50	28.82	28.82	32,200
Nov 20, 2025	29.72	30.05	29.30	29.30	29.30	16,680
Nov 19, 2025	29.19	29.52	29.14	29.32	29.32	26,323
Nov 18, 2025	29.38	29.50	29.16	29.41	29.41	28,496
Nov 17, 2025	30.28	30.28	29.82	29.92	29.92	22,403
Nov 14, 2025	29.84	30.22	29.57	30.13	30.13	31,194
Nov 13, 2025	30.73	30.80	30.20	30.23	30.23	22,823
Nov 12, 2025	30.41	30.82	30.41	30.64	30.64	23,519
Nov 11, 2025	30.59	30.59	29.86	30.33	30.33	22,619
Nov 10, 2025	29.48	30.47	29.12	30.22	30.22	33,924
Nov 7, 2025	29.91	30.08	29.38	29.48	29.48	33,108
Nov 6, 2025	30.42	30.60	29.95	29.95	29.95	18,504
Nov 5, 2025	30.23	30.78	30.07	30.57	30.57	35,154
Nov 4, 2025	30.42	30.90	30.37	30.72	30.72	24,071
Nov 3, 2025	31.26	31.29	30.82	31.00	31.00	31,297
Oct 31, 2025	30.82	30.88	30.49	30.59	30.59	25,876
Oct 30, 2025	30.71	30.71	30.24	30.52	30.52	29,592

Mobilize your Website

View Site in Mobile | Classic

Share by: