7,644.25

+30.25

+0.40%

52,103.00

+185.00

+0.36%

28,755.75

+221.75

+0.78%

Russell 2000 Futures

2,836.70

+15.40

+0.55%

4.9290

-0.0600

-1.20%

19.00

-0.42

-2.16%

3,913.70

+14.80

+0.38%

78,193.48

+83.23

+0.11%

Crude Oil Dec 26

100.04

-4.08

-3.92%

US Private Equity

10,850.63

-82.20

-0.75%

Cryptocurrency USD

Venus ETH USD Price (VETH-USD)

48.08 +0.44 (+0.92%)

As of 7:23:01 AM UTC. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	47.88	48.65	47.74	48.36	48.36	44,859,256
Nov 1, 2026	47.44	47.89	47.34	47.88	47.88	44,518,599
Oct 31, 2026	47.20	47.65	47.05	47.44	47.44	44,077,928
Oct 30, 2026	47.35	47.47	45.98	47.20	47.20	44,402,119
Oct 29, 2026	49.65	49.97	47.32	47.35	47.35	46,331,659
Oct 28, 2026	49.45	50.16	48.94	49.65	49.65	46,659,463
Oct 27, 2026	48.86	49.64	48.34	49.45	49.45	45,532,821
Oct 26, 2026	49.04	49.25	48.26	48.86	48.86	44,832,136
Oct 25, 2026	49.63	49.83	48.77	49.04	49.04	36,882,865
Oct 24, 2026	50.21	50.21	48.18	49.63	49.63	37,160,487
Oct 23, 2026	50.26	50.80	49.58	50.21	50.21	37,546,820
Oct 22, 2026	52.02	52.21	49.75	50.26	50.26	42,753,341
Oct 21, 2026	51.53	53.02	51.29	52.02	52.02	44,226,612
Oct 20, 2026	50.64	52.08	50.03	51.53	51.53	43,830,955
Oct 19, 2026	50.71	51.45	50.25	50.64	50.64	43,065,437
Oct 18, 2026	50.53	51.10	49.09	50.71	50.71	43,102,698
Oct 17, 2026	50.95	51.33	49.65	50.53	50.53	43,400,784
Oct 16, 2026	51.39	52.34	50.37	50.95	50.95	43,776,216
Oct 15, 2026	50.88	51.83	49.01	51.39	51.39	44,221,940
Oct 14, 2026	52.57	53.12	50.70	50.88	50.88	43,805,423
Oct 13, 2026	51.46	53.35	50.83	52.57	52.57	45,094,152
Oct 12, 2026	53.36	54.21	51.42	51.46	51.46	44,142,860
Oct 11, 2026	52.73	53.72	52.55	53.36	53.36	45,779,727
Oct 10, 2026	52.34	52.96	52.30	52.73	52.73	45,328,482
Oct 9, 2026	52.02	52.84	52.00	52.34	52.34	44,964,651
Oct 8, 2026	54.17	54.41	50.73	52.02	52.02	44,756,094
Oct 7, 2026	56.81	56.81	53.55	54.17	54.17	46,535,263
Oct 6, 2026	57.08	57.33	56.51	56.81	56.81	48,764,731
Oct 5, 2026	57.40	57.61	56.49	57.08	57.08	49,141,552
Oct 4, 2026	56.57	57.60	56.56	57.40	57.40	49,372,124
Oct 3, 2026	56.17	56.61	56.12	56.57	56.57	48,629,396
Oct 2, 2026	56.94	58.39	55.85	56.17	56.17	48,242,470
Oct 1, 2026	56.48	57.26	56.27	56.94	56.94	48,920,951
Sep 30, 2026	56.35	57.59	55.94	56.48	56.48	48,525,087
Sep 29, 2026	56.61	57.76	55.85	56.35	56.35	48,411,286
Sep 28, 2026	56.62	57.20	55.49	56.61	56.61	48,548,152
Sep 27, 2026	56.73	57.24	56.20	56.62	56.62	48,537,432
Sep 26, 2026	56.63	56.75	56.13	56.73	56.73	48,935,425
Sep 25, 2026	56.56	57.70	56.17	56.63	56.63	48,798,559
Sep 24, 2026	56.49	56.82	55.44	56.56	56.56	48,793,736
Sep 23, 2026	57.94	58.64	55.57	56.49	56.49	48,771,715
Sep 22, 2026	58.40	58.41	57.17	57.94	57.94	50,073,332
Sep 21, 2026	55.67	59.02	55.66	58.40	58.40	50,471,852
Sep 20, 2026	55.41	55.67	54.06	55.67	55.67	48,114,685
Sep 19, 2026	54.94	55.93	54.79	55.41	55.41	47,891,806
Sep 18, 2026	51.51	55.64	51.30	54.94	54.94	47,808,373
Sep 17, 2026	50.87	52.16	50.76	51.51	51.51	44,839,322
Sep 16, 2026	50.47	51.02	49.90	50.87	50.87	44,041,730
Sep 15, 2026	52.92	53.01	49.85	50.47	50.47	44,942,322
Sep 14, 2026	52.08	54.89	51.97	52.92	52.92	45,713,921
Sep 13, 2026	53.15	53.17	51.86	52.08	52.08	45,072,724
Sep 12, 2026	52.92	53.53	52.82	53.15	53.15	45,894,093
Sep 11, 2026	51.29	56.04	51.29	52.92	52.92	45,720,729
Sep 10, 2026	51.91	52.26	50.73	51.29	51.29	46,202,670
Sep 9, 2026	52.27	53.07	51.45	51.91	51.91	46,726,639
Sep 8, 2026	52.40	52.73	51.42	52.27	52.27	47,025,432
Sep 7, 2026	52.88	53.28	51.92	52.40	52.40	47,134,153
Sep 6, 2026	52.19	53.06	52.04	52.88	52.88	47,580,597
Sep 5, 2026	51.68	52.42	51.48	52.19	52.19	46,969,053
Sep 4, 2026	52.78	53.48	51.31	51.68	51.68	46,650,881
Sep 3, 2026	50.30	52.99	49.99	52.78	52.78	47,626,466
Sep 2, 2026	50.87	51.04	49.63	50.30	50.30	45,383,639
Sep 1, 2026	51.90	52.25	50.25	50.87	50.87	46,055,538
Aug 31, 2026	50.88	52.32	50.58	51.90	51.90	47,011,069
Aug 30, 2026	51.71	53.29	50.41	50.88	50.88	46,213,286
Aug 29, 2026	51.39	51.74	51.14	51.71	51.71	46,966,336
Aug 28, 2026	52.83	53.24	50.90	51.39	51.39	46,805,286
Aug 27, 2026	52.75	53.95	52.24	52.83	52.83	48,566,255
Aug 26, 2026	51.37	52.82	51.21	52.75	52.75	48,578,547
Aug 25, 2026	52.18	53.25	50.95	51.37	51.37	47,297,982
Aug 24, 2026	51.82	53.21	51.04	52.18	52.18	48,108,233
Aug 23, 2026	51.01	52.22	49.70	51.82	51.82	47,851,188
Aug 22, 2026	52.90	53.16	50.42	51.01	51.01	47,076,717
Aug 21, 2026	48.91	53.44	48.91	52.90	52.90	48,855,771
Aug 20, 2026	47.39	49.37	46.81	48.91	48.91	45,266,423
Aug 19, 2026	40.34	48.48	40.09	47.39	47.39	43,895,708
Aug 18, 2026	40.22	40.36	39.65	40.34	40.34	37,403,780
Aug 17, 2026	39.42	40.32	39.37	40.22	40.22	37,405,681
Aug 16, 2026	39.57	39.75	39.32	39.42	39.42	36,564,390
Aug 15, 2026	39.55	39.64	39.44	39.57	39.57	36,636,955
Aug 14, 2026	39.62	39.73	39.19	39.55	39.55	36,599,142
Aug 13, 2026	39.48	39.90	39.18	39.62	39.62	36,587,875
Aug 12, 2026	39.57	40.30	39.42	39.48	39.48	36,459,768
Aug 11, 2026	39.37	39.84	39.00	39.57	39.57	36,651,601
Aug 10, 2026	40.12	40.56	39.28	39.37	39.37	36,461,818
Aug 9, 2026	40.29	40.67	40.12	40.12	40.12	37,039,368
Aug 8, 2026	40.24	40.47	40.21	40.29	40.29	37,167,004
Aug 7, 2026	39.99	40.74	39.81	40.24	40.24	37,077,711
Aug 6, 2026	40.09	40.31	39.78	39.99	39.99	36,848,657
Aug 5, 2026	39.29	40.46	39.03	40.09	40.09	36,999,539
Aug 4, 2026	39.07	39.52	38.87	39.29	39.29	36,548,145
Aug 3, 2026	39.58	39.60	38.43	39.07	39.07	36,340,943
Aug 2, 2026	38.76	39.85	38.74	39.58	39.58	36,545,377
Aug 1, 2026	39.12	39.39	38.35	38.76	38.76	36,048,820
Jul 31, 2026	40.33	40.59	38.92	39.12	39.12	36,336,648
Jul 30, 2026	40.15	40.65	39.79	40.33	40.33	37,438,127
Jul 29, 2026	40.34	40.50	39.45	40.15	40.15	36,983,575
Jul 28, 2026	39.75	40.47	39.09	40.34	40.34	37,186,789
Jul 27, 2026	41.04	41.52	39.63	39.75	39.75	38,825,031
Jul 26, 2026	39.38	41.21	39.38	41.04	41.04	40,897,164
Jul 25, 2026	39.10	39.42	38.91	39.38	39.38	38,590,780
Jul 24, 2026	39.44	40.08	38.86	39.10	39.10	38,237,295
Jul 23, 2026	40.64	40.78	39.34	39.44	39.44	38,638,264
Jul 22, 2026	40.55	41.08	40.17	40.64	40.64	39,582,103
Jul 21, 2026	40.00	40.96	39.96	40.55	40.55	40,627,733
Jul 20, 2026	39.32	40.25	38.80	40.00	40.00	40,089,717
Jul 19, 2026	39.12	39.43	39.03	39.32	39.32	39,359,403
Jul 18, 2026	38.71	39.18	38.62	39.12	39.12	39,471,589
Jul 17, 2026	39.17	39.28	37.92	38.71	38.71	39,085,816
Jul 16, 2026	40.32	40.50	39.06	39.17	39.17	39,748,704
Jul 15, 2026	39.74	40.82	39.18	40.32	40.32	40,864,324
Jul 14, 2026	37.27	39.75	37.26	39.74	39.74	39,916,019
Jul 13, 2026	37.95	38.69	36.84	37.27	37.27	35,018,406
Jul 12, 2026	37.61	38.36	37.47	37.95	37.95	35,104,541
Jul 11, 2026	37.74	38.41	37.57	37.61	37.61	34,784,043
Jul 10, 2026	36.70	37.97	36.52	37.74	37.74	34,898,279
Jul 9, 2026	36.63	36.93	36.23	36.70	36.70	33,858,362
Jul 8, 2026	37.20	37.45	36.03	36.63	36.63	33,775,924
Jul 7, 2026	37.79	38.02	36.93	37.20	37.20	35,020,593
Jul 6, 2026	37.46	38.30	36.37	37.79	37.79	36,307,426
Jul 5, 2026	37.39	37.86	36.80	37.46	37.46	36,348,836
Jul 4, 2026	36.92	37.90	36.67	37.39	37.39	35,371,433
Jul 3, 2026	35.70	37.19	35.61	36.92	36.92	35,261,506
Jul 2, 2026	33.82	36.04	33.57	35.70	35.70	33,164,675
Jul 1, 2026	32.99	34.38	32.78	33.82	33.82	31,486,542
Jun 30, 2026	33.84	33.86	32.59	32.99	32.99	30,634,340
Jun 29, 2026	33.01	34.26	32.63	33.84	33.84	31,799,860
Jun 28, 2026	33.03	33.26	32.60	33.01	33.01	30,901,769
Jun 27, 2026	33.13	33.77	32.90	33.03	33.03	30,907,545
Jun 26, 2026	32.87	33.31	31.82	33.13	33.13	31,023,725
Jun 25, 2026	34.05	34.81	32.44	32.87	32.87	30,853,749
Jun 24, 2026	35.00	35.32	32.65	34.05	34.05	31,995,098
Jun 23, 2026	36.30	36.42	34.49	35.00	35.00	33,058,794
Jun 22, 2026	35.84	37.32	35.84	36.30	36.30	34,295,235
Jun 21, 2026	36.55	36.55	35.83	35.84	35.84	33,748,635
Jun 20, 2026	35.98	36.65	35.79	36.55	36.55	34,739,653
Jun 19, 2026	35.92	36.09	35.28	35.98	35.98	34,200,855
Jun 18, 2026	36.72	37.00	35.13	35.92	35.92	34,184,009
Jun 17, 2026	37.61	37.97	36.30	36.72	36.72	34,969,278
Jun 16, 2026	37.73	38.49	36.98	37.61	37.61	35,783,687
Jun 15, 2026	36.24	38.83	35.95	37.73	37.73	35,963,080
Jun 14, 2026	35.31	36.26	34.78	36.24	36.24	34,946,024
Jun 13, 2026	35.00	35.49	34.92	35.31	35.31	34,112,106
Jun 12, 2026	35.15	35.49	34.71	35.00	35.00	34,938,317
Jun 11, 2026	34.06	35.47	34.06	35.15	35.15	35,295,717
Jun 10, 2026	34.44	35.00	33.71	34.06	34.06	32,942,268
Jun 9, 2026	35.49	35.63	34.01	34.44	34.44	32,863,627
Jun 8, 2026	35.37	36.00	34.57	35.49	35.49	33,868,058
Jun 7, 2026	32.96	35.74	32.87	35.37	35.37	33,780,797
Jun 6, 2026	33.20	33.61	31.76	32.96	32.96	31,606,169
Jun 5, 2026	37.13	37.20	32.39	33.20	33.20	32,272,493
Jun 4, 2026	38.08	38.18	36.41	37.13	37.13	35,099,456
Jun 3, 2026	39.06	39.65	37.28	38.08	38.08	35,754,794
Jun 2, 2026	42.06	42.10	38.76	39.06	39.06	36,795,994
Jun 1, 2026	42.11	42.35	41.14	42.06	42.06	39,837,343
May 31, 2026	42.42	42.72	41.87	42.11	42.11	40,128,906
May 30, 2026	42.27	42.61	42.03	42.42	42.42	39,993,376
May 29, 2026	42.16	42.91	41.53	42.27	42.27	39,623,498
May 28, 2026	42.47	42.55	41.37	42.16	42.16	39,656,514
May 27, 2026	43.50	43.94	42.33	42.47	42.47	39,831,061
May 26, 2026	44.34	44.89	43.22	43.50	43.50	40,741,197
May 25, 2026	44.08	44.91	43.93	44.34	44.34	41,487,530
May 24, 2026	44.48	44.69	43.43	44.08	44.08	41,317,220
May 23, 2026	43.37	45.07	42.33	44.48	44.48	41,669,045
May 22, 2026	44.77	44.92	43.22	43.37	43.37	40,656,866
May 21, 2026	44.68	45.17	44.23	44.77	44.77	41,921,443
May 20, 2026	44.32	45.04	44.17	44.68	44.68	41,983,958
May 19, 2026	44.71	45.00	44.07	44.32	44.32	41,585,603
May 18, 2026	44.66	45.24	43.68	44.71	44.71	42,002,275
May 17, 2026	45.79	46.12	44.05	44.66	44.66	41,988,616
May 16, 2026	46.70	46.83	45.47	45.79	45.79	43,427,907
May 15, 2026	47.94	48.25	46.38	46.70	46.70	44,520,213
May 14, 2026	47.41	48.67	47.04	47.94	47.94	45,662,968
May 13, 2026	47.76	48.75	46.94	47.41	47.41	47,353,052
May 12, 2026	49.14	49.14	47.40	47.76	47.76	47,735,053
May 11, 2026	49.75	49.82	48.47	49.14	49.14	49,085,846
May 10, 2026	48.87	49.97	48.69	49.75	49.75	49,655,791
May 9, 2026	48.45	49.08	48.32	48.87	48.87	48,811,723
May 8, 2026	48.11	48.72	47.61	48.45	48.45	48,278,463
May 7, 2026	49.37	49.37	47.90	48.11	48.11	45,608,887
May 6, 2026	49.57	50.82	49.11	49.37	49.37	47,407,350
May 5, 2026	49.27	50.33	49.27	49.57	49.57	46,665,475
May 4, 2026	48.77	50.28	48.50	49.27	49.27	46,507,706
May 3, 2026	48.62	49.33	48.26	48.77	48.77	46,398,047
May 2, 2026	48.18	49.09	48.14	48.62	48.62	46,292,996
May 1, 2026	47.37	48.72	47.37	48.18	48.18	45,857,961
Apr 30, 2026	47.32	47.78	46.91	47.37	47.37	45,277,287
Apr 29, 2026	48.05	49.25	46.67	47.32	47.32	47,784,964
Apr 28, 2026	48.39	48.50	47.50	48.05	48.05	48,356,133
Apr 27, 2026	49.76	50.38	47.67	48.39	48.39	48,830,531
Apr 26, 2026	48.66	49.88	48.45	49.76	49.76	50,162,859
Apr 25, 2026	48.60	48.76	48.37	48.66	48.66	48,816,461
Apr 24, 2026	48.93	49.04	48.32	48.60	48.60	48,920,569
Apr 23, 2026	49.89	49.90	48.08	48.93	48.93	47,564,744
Apr 22, 2026	48.83	50.84	48.58	49.89	49.89	49,200,698
Apr 21, 2026	48.57	49.03	48.05	48.83	48.83	48,165,973
Apr 20, 2026	47.53	49.20	47.47	48.57	48.57	46,727,912
Apr 19, 2026	49.33	49.40	47.35	47.53	47.53	45,496,779
Apr 18, 2026	50.80	50.91	49.20	49.33	49.33	46,733,697
Apr 17, 2026	49.25	51.68	48.64	50.80	50.80	48,106,338
Apr 16, 2026	49.50	49.68	48.02	49.25	49.25	46,777,348
Apr 15, 2026	48.71	49.97	48.49	49.50	49.50	46,963,495
Apr 14, 2026	49.81	50.55	48.39	48.71	48.71	46,191,177
Apr 13, 2026	45.98	50.12	45.70	49.81	49.81	47,819,776
Apr 12, 2026	47.94	48.00	45.74	45.98	45.98	42,624,506
Apr 11, 2026	47.08	48.82	46.79	47.94	47.94	44,314,274
Apr 10, 2026	45.94	47.34	45.68	47.08	47.08	44,053,894
Apr 9, 2026	45.93	46.92	45.32	45.94	45.94	43,198,550
Apr 8, 2026	46.96	47.53	45.79	45.93	45.93	43,393,648
Apr 7, 2026	44.23	47.55	43.27	46.96	46.96	44,894,861
Apr 6, 2026	44.24	45.45	43.84	44.23	44.23	42,445,703
Apr 5, 2026	43.30	44.43	42.44	44.24	44.24	42,687,822
Apr 4, 2026	43.06	43.59	42.90	43.30	43.30	41,817,294
Apr 3, 2026	43.13	43.53	42.84	43.06	43.06	41,781,432
Apr 2, 2026	44.85	45.24	42.33	43.13	43.13	41,781,080
Apr 1, 2026	44.12	45.31	43.69	44.85	44.85	44,012,110
Mar 31, 2026	42.46	44.35	42.19	44.12	44.12	43,397,470
Mar 30, 2026	41.59	43.57	41.53	42.46	42.46	41,757,872
Mar 29, 2026	41.80	42.25	40.77	41.59	41.59	40,861,114
Mar 28, 2026	41.76	42.61	41.57	41.80	41.80	41,193,632
Mar 27, 2026	43.17	43.50	41.36	41.76	41.76	41,181,369
Mar 26, 2026	45.47	45.49	42.64	43.17	43.17	43,120,349
Mar 25, 2026	45.21	46.04	45.04	45.47	45.47	52,071,155
Mar 24, 2026	45.11	45.56	44.10	45.21	45.21	53,111,173
Mar 23, 2026	43.05	45.93	42.43	45.11	45.11	53,515,653
Mar 22, 2026	43.63	44.56	42.51	43.05	43.05	51,575,535
Mar 21, 2026	45.00	45.38	43.63	43.63	43.63	52,417,019
Mar 20, 2026	44.84	45.57	44.40	45.00	45.00	54,481,717
Mar 19, 2026	46.23	46.77	44.11	44.84	44.84	54,406,372
Mar 18, 2026	48.60	49.22	45.23	46.23	46.23	56,415,658
Mar 17, 2026	49.29	49.74	48.20	48.60	48.60	60,407,170
Mar 16, 2026	45.63	49.85	45.42	49.29	49.29	61,508,555
Mar 15, 2026	43.96	46.13	43.70	45.63	45.63	53,355,280
Mar 14, 2026	43.85	44.13	43.27	43.96	43.96	51,557,416
Mar 13, 2026	43.48	46.19	43.44	43.85	43.85	51,351,079
Mar 12, 2026	43.00	43.78	42.34	43.48	43.48	50,945,451
Mar 11, 2026	42.70	43.66	42.12	43.00	43.00	53,368,263
Mar 10, 2026	41.75	43.72	41.75	42.70	42.70	53,332,801
Mar 9, 2026	40.66	42.97	40.59	41.75	41.75	52,393,458
Mar 8, 2026	41.28	41.47	40.26	40.66	40.66	51,020,428
Mar 7, 2026	41.46	41.81	40.93	41.28	41.28	51,712,724
Mar 6, 2026	43.42	43.84	41.03	41.46	41.46	51,687,160
Mar 5, 2026	44.53	45.29	43.10	43.42	43.42	52,356,665
Mar 4, 2026	41.56	46.01	40.81	44.53	44.53	62,883,091
Mar 3, 2026	42.49	42.74	40.59	41.56	41.56	59,431,820
Mar 2, 2026	40.63	43.55	40.30	42.49	42.49	46,972,253
Mar 1, 2026	41.16	42.90	40.05	40.63	40.63	44,503,017
Feb 28, 2026	40.46	41.48	38.60	41.16	41.16	45,061,916
Feb 27, 2026	42.50	43.20	39.86	40.46	40.46	44,207,228
Feb 26, 2026	43.07	43.62	41.48	42.50	42.50	46,493,022
Feb 25, 2026	38.83	44.49	38.72	43.07	43.07	55,275,715
Feb 24, 2026	38.85	39.14	37.92	38.83	38.83	50,007,851
Feb 23, 2026	41.02	41.02	38.70	38.85	38.85	53,476,634
Feb 22, 2026	41.36	41.53	40.55	41.02	41.02	56,435,671
Feb 21, 2026	41.25	41.80	41.00	41.36	41.36	56,456,343
Feb 20, 2026	40.82	41.41	40.35	41.25	41.25	56,214,420
Feb 19, 2026	40.97	41.58	40.10	40.82	40.82	55,508,401
Feb 18, 2026	41.75	42.62	40.34	40.97	40.97	58,488,487
Feb 17, 2026	41.85	42.17	40.78	41.75	41.75	59,738,023
Feb 16, 2026	41.18	42.32	40.68	41.85	41.85	59,448,183
Feb 15, 2026	43.72	43.99	40.53	41.18	41.18	58,184,723
Feb 14, 2026	42.94	44.03	42.82	43.72	43.72	61,698,619
Feb 13, 2026	40.79	43.33	40.34	42.94	42.94	60,692,391
Feb 12, 2026	40.66	41.84	39.83	40.79	40.79	55,462,103
Feb 11, 2026	42.32	42.53	40.02	40.66	40.66	46,953,317
Feb 10, 2026	44.03	44.44	41.82	42.32	42.32	48,911,659
Feb 9, 2026	43.79	44.94	42.13	44.03	44.03	51,082,207
Feb 8, 2026	43.80	44.84	43.38	43.79	43.79	50,838,917
Feb 7, 2026	43.22	44.28	41.84	43.80	43.80	50,778,153
Feb 6, 2026	38.20	43.76	37.02	43.22	43.22	51,746,943
Feb 5, 2026	44.92	45.31	38.12	38.20	38.20	49,972,279
Feb 4, 2026	46.62	48.00	43.55	44.92	44.92	59,382,297
Feb 3, 2026	49.11	49.34	44.34	46.62	46.62	62,328,390
Feb 2, 2026	47.50	49.95	45.28	49.11	49.11	69,036,814
Feb 1, 2026	51.21	51.75	46.82	47.50	47.50	67,904,162
Jan 31, 2026	56.60	56.76	48.79	51.21	51.21	68,389,615
Jan 30, 2026	59.05	59.13	55.30	56.60	56.60	78,379,973
Jan 29, 2026	63.02	63.02	57.75	59.05	59.05	82,008,775
Jan 28, 2026	63.37	63.65	62.51	63.02	63.02	87,171,746
Jan 27, 2026	61.32	63.48	60.74	63.37	63.37	91,028,169
Jan 26, 2026	58.99	61.66	58.94	61.32	61.32	88,340,321
Jan 25, 2026	61.77	61.89	58.39	58.99	58.99	86,013,525
Jan 24, 2026	61.87	62.11	61.71	61.77	61.77	91,625,398
Jan 23, 2026	61.78	62.95	60.68	61.87	61.87	91,259,619
Jan 22, 2026	62.40	63.56	60.88	61.78	61.78	89,486,321
Jan 21, 2026	61.52	64.07	60.18	62.40	62.40	91,268,240
Jan 20, 2026	66.74	66.95	61.40	61.52	61.52	87,605,322
Jan 19, 2026	68.72	68.75	66.40	66.74	66.74	95,508,753
Jan 18, 2026	69.31	70.50	68.72	68.72	68.72	98,652,999
Jan 17, 2026	69.04	69.71	68.77	69.31	69.31	99,604,148
Jan 16, 2026	69.48	69.63	68.17	69.04	69.04	99,108,927
Jan 15, 2026	70.33	70.79	68.65	69.48	69.48	99,871,527
Jan 14, 2026	69.59	71.05	68.77	70.33	70.33	104,406,840
Jan 13, 2026	64.75	69.98	64.72	69.59	69.59	99,231,273
Jan 12, 2026	65.32	66.30	64.33	64.75	64.75	90,624,008
Jan 11, 2026	64.55	65.74	64.53	65.32	65.32	91,288,007
Jan 10, 2026	64.56	64.90	64.41	64.55	64.55	90,199,416
Jan 9, 2026	65.03	65.76	64.14	64.56	64.56	87,504,471
Jan 8, 2026	66.32	66.55	63.95	65.03	65.03	87,859,940
Jan 7, 2026	69.05	69.05	65.50	66.32	66.32	89,578,525
Jan 6, 2026	67.60	69.10	66.70	69.05	69.05	91,407,788
Jan 5, 2026	65.75	68.22	65.69	67.60	67.60	89,437,847
Jan 4, 2026	65.46	66.16	65.34	65.75	65.75	87,070,641
Jan 3, 2026	65.40	65.63	64.51	65.46	65.46	86,364,610
Jan 2, 2026	62.82	65.86	62.63	65.40	65.40	86,200,558
Jan 1, 2026	62.13	62.93	62.13	62.82	62.82	82,635,363
Dec 31, 2025	62.20	63.27	61.97	62.13	62.13	81,445,017
Dec 30, 2025	61.43	62.80	61.15	62.20	62.20	83,247,712
Dec 29, 2025	61.74	63.90	60.94	61.43	61.43	82,399,553
Dec 28, 2025	61.74	61.90	61.28	61.74	61.74	82,432,606
Dec 27, 2025	61.27	61.83	61.09	61.74	61.74	82,211,150
Dec 26, 2025	60.77	62.57	60.64	61.27	61.27	81,470,321
Dec 25, 2025	61.67	62.07	60.58	60.77	60.77	80,489,191
Dec 24, 2025	62.07	62.23	60.53	61.67	61.67	80,955,245
Dec 23, 2025	62.93	63.50	60.81	62.07	62.07	81,184,298
Dec 22, 2025	62.85	64.16	62.09	62.93	62.93	77,454,300
Dec 21, 2025	62.32	62.94	61.69	62.85	62.85	79,455,144
Dec 20, 2025	62.33	62.64	62.18	62.32	62.32	78,364,422
Dec 19, 2025	59.18	63.04	58.87	62.33	62.33	78,224,339
Dec 18, 2025	59.22	62.53	58.20	59.18	59.18	74,462,705
Dec 17, 2025	62.04	63.33	58.50	59.22	59.22	75,497,995
Dec 16, 2025	62.04	62.27	60.72	62.04	62.04	77,527,395
Dec 15, 2025	64.12	66.38	60.89	62.04	62.04	69,106,817
Dec 14, 2025	65.22	65.46	63.67	64.12	64.12	71,012,707
Dec 13, 2025	64.55	65.60	64.47	65.22	65.22	71,891,429
Dec 12, 2025	67.77	68.31	63.92	64.55	64.55	70,656,937
Dec 11, 2025	69.66	69.66	65.97	67.77	67.77	74,085,462
Dec 10, 2025	69.52	72.02	68.90	69.66	69.66	76,290,254
Dec 9, 2025	65.37	71.03	64.72	69.52	69.52	74,923,834
Dec 8, 2025	63.99	66.47	63.74	65.37	65.37	71,454,521
Dec 7, 2025	63.61	65.87	61.32	63.99	63.99	70,881,160
Dec 6, 2025	63.28	64.06	63.07	63.61	63.61	70,391,265
Dec 5, 2025	65.58	66.76	62.65	63.28	63.28	70,151,254
Dec 4, 2025	66.90	67.74	64.33	65.58	65.58	72,840,332
Dec 3, 2025	62.74	66.98	62.54	66.90	66.90	74,200,618
Dec 2, 2025	58.57	63.42	58.31	62.74	62.74	70,967,197
Dec 1, 2025	62.63	62.67	57.02	58.57	58.57	65,326,856
Nov 30, 2025	62.60	63.80	62.34	62.63	62.63	71,738,999
Nov 29, 2025	63.45	63.83	62.19	62.60	62.60	71,749,702
Nov 28, 2025	63.07	64.73	62.68	63.45	63.45	70,555,629
Nov 27, 2025	63.34	64.16	62.49	63.07	63.07	72,239,474
Nov 26, 2025	61.84	63.61	60.48	63.34	63.34	72,406,208
Nov 25, 2025	61.77	62.31	59.86	61.84	61.84	76,355,065
Nov 24, 2025	58.56	62.34	57.84	61.77	61.77	70,299,555
Nov 23, 2025	57.91	59.59	57.91	58.56	58.56	75,662,999
Nov 22, 2025	57.78	58.37	56.61	57.91	57.91	69,439,471
Nov 21, 2025	59.27	60.24	55.03	57.78	57.78	69,887,428
Nov 20, 2025	63.23	63.90	58.43	59.27	59.27	71,146,256
Nov 19, 2025	65.25	65.30	60.08	63.23	63.23	77,036,544
Nov 18, 2025	63.22	66.20	61.66	65.25	65.25	83,320,454
Nov 17, 2025	64.70	67.22	61.86	63.22	63.22	80,503,506
Nov 16, 2025	66.22	67.86	62.94	64.70	64.70	91,560,666
Nov 15, 2025	64.92	67.47	64.92	66.22	66.22	93,659,726
Nov 14, 2025	67.69	67.95	64.36	64.92	64.92	90,833,833
Nov 13, 2025	71.28	74.39	66.07	67.69	67.69	91,508,547
Nov 12, 2025	71.46	74.96	70.58	71.28	71.28	100,704,471
Nov 11, 2025	74.60	75.98	71.20	71.46	71.46	99,520,883
Nov 10, 2025	74.87	76.29	73.47	74.60	74.60	98,455,112
Nov 9, 2025	71.10	75.50	70.26	74.87	74.87	105,063,262
Nov 8, 2025	71.79	72.62	70.25	71.10	71.10	101,119,679
Nov 7, 2025	69.22	72.53	66.90	71.79	71.79	101,310,068
Nov 6, 2025	71.64	72.21	67.95	69.22	69.22	92,008,284
Nov 5, 2025	68.84	72.75	66.32	71.64	71.64	98,058,000
Nov 4, 2025	75.33	76.28	64.15	68.84	68.84	92,021,052
Nov 3, 2025	81.82	81.82	74.46	75.33	75.33	122,476,272
Nov 2, 2025	80.97	81.82	80.32	81.82	81.82	151,992,698

Mobilize your Website

View Site in Mobile | Classic

Share by: