Nasdaq - Delayed Quote
USD
Victory Sycamore Established Value I (VEVIX)
52.59
+0.38
(+0.73%)
At close: 8:07:20 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
52.59
52.59
52.59
52.59
52.59
-
Oct 30, 2026
52.21
52.21
52.21
52.21
52.21
-
Oct 29, 2026
52.39
52.39
52.39
52.39
52.39
-
Oct 28, 2026
51.60
51.60
51.60
51.60
51.60
-
Oct 27, 2026
51.70
51.70
51.70
51.70
51.70
-
Oct 26, 2026
51.70
51.70
51.70
51.70
51.70
-
Oct 23, 2026
51.53
51.53
51.53
51.53
51.53
-
Oct 22, 2026
51.71
51.71
51.71
51.71
51.71
-
Oct 21, 2026
51.09
51.09
51.09
51.09
51.09
-
Oct 20, 2026
51.06
51.06
51.06
51.06
51.06
-
Oct 19, 2026
50.42
50.42
50.42
50.42
50.42
-
Oct 16, 2026
50.60
50.60
50.60
50.60
50.60
-
Oct 15, 2026
50.59
50.59
50.59
50.59
50.59
-
Oct 14, 2026
49.91
49.91
49.91
49.91
49.91
-
Oct 13, 2026
50.00
50.00
50.00
50.00
50.00
-
Oct 12, 2026
49.76
49.76
49.76
49.76
49.76
-
Oct 9, 2026
49.59
49.59
49.59
49.59
49.59
-
Oct 8, 2026
49.48
49.48
49.48
49.48
49.48
-
Oct 7, 2026
49.06
49.06
49.06
49.06
49.06
-
Oct 6, 2026
49.58
49.58
49.58
49.58
49.58
-
Oct 5, 2026
49.32
49.32
49.32
49.32
49.32
-
Oct 2, 2026
49.07
49.07
49.07
49.07
49.07
-
Oct 1, 2026
48.78
48.78
48.78
48.78
48.78
-
Sep 30, 2026
48.47
48.47
48.47
48.47
48.47
-
Sep 29, 2026
48.85
48.85
48.85
48.85
48.85
-
Sep 28, 2026
49.05
49.05
49.05
49.05
49.05
-
Sep 25, 2026
49.17
49.17
49.17
49.17
49.17
-
Sep 24, 2026
49.08
49.08
49.08
49.08
49.08
-
Sep 23, 2026
49.32
49.32
49.32
49.32
49.32
-
Sep 22, 2026
49.55
49.55
49.55
49.55
49.55
-
Sep 21, 2026
49.73
49.73
49.73
49.73
49.73
-
Sep 18, 2026
50.17
50.17
50.17
50.17
50.17
-
Sep 17, 2026
50.17
50.17
50.17
50.17
50.17
-
Sep 16, 2026
50.11
50.11
50.11
50.11
50.11
-
Sep 15, 2026
50.65
50.65
50.65
50.65
50.65
-
Sep 14, 2026
0.125
Distribution
Fund distributions shown include income and capital gains
Sep 14, 2026
50.72
50.72
50.72
50.72
50.72
-
Sep 11, 2026
50.68
50.68
50.68
50.68
50.56
-
Sep 10, 2026
50.39
50.39
50.39
50.39
50.27
-
Sep 9, 2026
50.68
50.68
50.68
50.68
50.56
-
Sep 8, 2026
51.07
51.07
51.07
51.07
50.94
-
Sep 4, 2026
51.56
51.56
51.56
51.56
51.43
-
Sep 3, 2026
51.68
51.68
51.68
51.68
51.55
-
Sep 2, 2026
51.44
51.44
51.44
51.44
51.31
-
Sep 1, 2026
51.12
51.12
51.12
51.12
50.99
-
Aug 31, 2026
51.55
51.55
51.55
51.55
51.42
-
Aug 28, 2026
51.77
51.77
51.77
51.77
51.64
-
Aug 27, 2026
51.87
51.87
51.87
51.87
51.74
-
Aug 26, 2026
51.77
51.77
51.77
51.77
51.64
-
Aug 25, 2026
51.46
51.46
51.46
51.46
51.33
-
Aug 24, 2026
51.67
51.67
51.67
51.67
51.54
-
Aug 21, 2026
51.82
51.82
51.82
51.82
51.69
-
Aug 20, 2026
51.59
51.59
51.59
51.59
51.46
-
Aug 19, 2026
51.94
51.94
51.94
51.94
51.81
-
Aug 18, 2026
51.92
51.92
51.92
51.92
51.79
-
Aug 17, 2026
52.35
52.35
52.35
52.35
52.22
-
Aug 14, 2026
52.71
52.71
52.71
52.71
52.58
-
Aug 13, 2026
52.57
52.57
52.57
52.57
52.44
-
Aug 12, 2026
52.59
52.59
52.59
52.59
52.46
-
Aug 11, 2026
52.48
52.48
52.48
52.48
52.35
-
Aug 10, 2026
52.25
52.25
52.25
52.25
52.12
-
Aug 7, 2026
52.27
52.27
52.27
52.27
52.14
-
Aug 6, 2026
52.09
52.09
52.09
52.09
51.96
-
Aug 5, 2026
52.19
52.19
52.19
52.19
52.06
-
Aug 4, 2026
52.22
52.22
52.22
52.22
52.09
-
Aug 3, 2026
51.42
51.42
51.42
51.42
51.29
-
Jul 31, 2026
51.08
51.08
51.08
51.08
50.95
-
Jul 30, 2026
51.09
51.09
51.09
51.09
50.96
-
Jul 29, 2026
51.32
51.32
51.32
51.32
51.19
-
Jul 28, 2026
51.84
51.84
51.84
51.84
51.71
-
Jul 27, 2026
51.50
51.50
51.50
51.50
51.37
-
Jul 24, 2026
51.38
51.38
51.38
51.38
51.25
-
Jul 23, 2026
50.93
50.93
50.93
50.93
50.80
-
Jul 22, 2026
50.98
50.98
50.98
50.98
50.85
-
Jul 21, 2026
50.64
50.64
50.64
50.64
50.52
-
Jul 20, 2026
50.58
50.58
50.58
50.58
50.46
-
Jul 17, 2026
51.08
51.08
51.08
51.08
50.95
-
Jul 16, 2026
51.21
51.21
51.21
51.21
51.08
-
Jul 15, 2026
50.72
50.72
50.72
50.72
50.59
-
Jul 14, 2026
51.02
51.02
51.02
51.02
50.89
-
Jul 13, 2026
50.92
50.92
50.92
50.92
50.79
-
Jul 10, 2026
50.98
50.98
50.98
50.98
50.85
-
Jul 9, 2026
50.81
50.81
50.81
50.81
50.68
-
Jul 8, 2026
50.58
50.58
50.58
50.58
50.46
-
Jul 7, 2026
51.03
51.03
51.03
51.03
50.90
-
Jul 6, 2026
51.14
51.14
51.14
51.14
51.01
-
Jul 2, 2026
51.16
51.16
51.16
51.16
51.03
-
Jul 1, 2026
51.03
51.03
51.03
51.03
50.90
-
Jun 30, 2026
51.24
51.24
51.24
51.24
51.11
-
Jun 29, 2026
51.00
51.00
51.00
51.00
50.87
-
Jun 26, 2026
50.90
50.90
50.90
50.90
50.77
-
Jun 25, 2026
50.80
50.80
50.80
50.80
50.67
-
Jun 24, 2026
50.17
50.17
50.17
50.17
50.05
-
Jun 23, 2026
49.76
49.76
49.76
49.76
49.64
-
Jun 22, 2026
50.02
50.02
50.02
50.02
49.90
-
Jun 18, 2026
49.90
49.90
49.90
49.90
49.78
-
Jun 17, 2026
49.80
49.80
49.80
49.80
49.68
-
Jun 16, 2026
50.53
50.53
50.53
50.53
50.41
-
Jun 15, 2026
0.158
Distribution
Fund distributions shown include income and capital gains
Jun 15, 2026
50.55
50.55
50.55
50.55
50.43
-
Jun 12, 2026
50.78
50.78
50.78
50.78
50.50
-
Jun 11, 2026
50.30
50.30
50.30
50.30
50.02
-
Jun 10, 2026
49.71
49.71
49.71
49.71
49.43
-
Jun 9, 2026
50.35
50.35
50.35
50.35
50.07
-
Jun 8, 2026
49.74
49.74
49.74
49.74
49.46
-
Jun 5, 2026
49.72
49.72
49.72
49.72
49.44
-
Jun 4, 2026
50.17
50.17
50.17
50.17
49.89
-
Jun 3, 2026
49.91
49.91
49.91
49.91
49.63
-
Jun 2, 2026
49.77
49.77
49.77
49.77
49.49
-
Jun 1, 2026
49.26
49.26
49.26
49.26
48.99
-
May 29, 2026
49.27
49.27
49.27
49.27
49.00
-
May 28, 2026
49.29
49.29
49.29
49.29
49.02
-
May 27, 2026
49.39
49.39
49.39
49.39
49.11
-
May 26, 2026
49.53
49.53
49.53
49.53
49.25
-
May 22, 2026
49.30
49.30
49.30
49.30
49.03
-
May 21, 2026
48.88
48.88
48.88
48.88
48.61
-
May 20, 2026
48.97
48.97
48.97
48.97
48.70
-
May 19, 2026
48.46
48.46
48.46
48.46
48.19
-
May 18, 2026
48.86
48.86
48.86
48.86
48.59
-
May 15, 2026
48.57
48.57
48.57
48.57
48.30
-
May 14, 2026
49.23
49.23
49.23
49.23
48.96
-
May 13, 2026
49.03
49.03
49.03
49.03
48.76
-
May 12, 2026
49.22
49.22
49.22
49.22
48.95
-
May 11, 2026
49.17
49.17
49.17
49.17
48.90
-
May 8, 2026
49.24
49.24
49.24
49.24
48.97
-
May 7, 2026
49.12
49.12
49.12
49.12
48.85
-
May 6, 2026
49.70
49.70
49.70
49.70
49.42
-
May 5, 2026
49.41
49.41
49.41
49.41
49.13
-
May 4, 2026
48.97
48.97
48.97
48.97
48.70
-
May 1, 2026
49.22
49.22
49.22
49.22
48.95
-
Apr 30, 2026
49.50
49.50
49.50
49.50
49.22
-
Apr 29, 2026
48.91
48.91
48.91
48.91
48.64
-
Apr 28, 2026
48.90
48.90
48.90
48.90
48.63
-
Apr 27, 2026
48.99
48.99
48.99
48.99
48.72
-
Apr 24, 2026
49.06
49.06
49.06
49.06
48.79
-
Apr 23, 2026
49.29
49.29
49.29
49.29
49.02
-
Apr 22, 2026
48.85
48.85
48.85
48.85
48.58
-
Apr 21, 2026
49.02
49.02
49.02
49.02
48.75
-
Apr 20, 2026
49.07
49.07
49.07
49.07
48.80
-
Apr 17, 2026
48.66
48.66
48.66
48.66
48.39
-
Apr 16, 2026
48.05
48.05
48.05
48.05
47.78
-
Apr 15, 2026
47.88
47.88
47.88
47.88
47.61
-
Apr 14, 2026
48.38
48.38
48.38
48.38
48.11
-
Apr 13, 2026
48.43
48.43
48.43
48.43
48.16
-
Apr 10, 2026
47.97
47.97
47.97
47.97
47.70
-
Apr 9, 2026
48.41
48.41
48.41
48.41
48.14
-
Apr 8, 2026
48.31
48.31
48.31
48.31
48.04
-
Apr 7, 2026
47.05
47.05
47.05
47.05
46.79
-
Apr 6, 2026
47.20
47.20
47.20
47.20
46.94
-
Apr 2, 2026
47.06
47.06
47.06
47.06
46.80
-
Apr 1, 2026
47.04
47.04
47.04
47.04
46.78
-
Mar 31, 2026
46.88
46.88
46.88
46.88
46.62
-
Mar 30, 2026
46.07
46.07
46.07
46.07
45.81
-
Mar 27, 2026
46.23
46.23
46.23
46.23
45.97
-
Mar 26, 2026
46.77
46.77
46.77
46.77
46.51
-
Mar 25, 2026
47.05
47.05
47.05
47.05
46.79
-
Mar 24, 2026
46.76
46.76
46.76
46.76
46.50
-
Mar 23, 2026
46.33
46.33
46.33
46.33
46.07
-
Mar 20, 2026
45.81
45.81
45.81
45.81
45.55
-
Mar 19, 2026
46.42
46.42
46.42
46.42
46.16
-
Mar 18, 2026
46.52
46.52
46.52
46.52
46.26
-
Mar 17, 2026
47.05
47.05
47.05
47.05
46.79
-
Mar 16, 2026
0.269
Distribution
Fund distributions shown include income and capital gains
Mar 16, 2026
46.85
46.85
46.85
46.85
46.59
-
Mar 13, 2026
46.90
46.90
46.90
46.90
46.37
-
Mar 12, 2026
46.97
46.97
46.97
46.97
46.44
-
Mar 11, 2026
47.68
47.68
47.68
47.68
47.14
-
Mar 10, 2026
47.67
47.67
47.67
47.67
47.13
-
Mar 9, 2026
48.02
48.02
48.02
48.02
47.48
-
Mar 6, 2026
47.82
47.82
47.82
47.82
47.28
-
Mar 5, 2026
48.61
48.61
48.61
48.61
48.06
-
Mar 4, 2026
49.18
49.18
49.18
49.18
48.63
-
Mar 3, 2026
49.15
49.15
49.15
49.15
48.60
-
Mar 2, 2026
49.79
49.79
49.79
49.79
49.23
-
Feb 27, 2026
49.72
49.72
49.72
49.72
49.16
-
Feb 26, 2026
49.65
49.65
49.65
49.65
49.09
-
Feb 25, 2026
49.26
49.26
49.26
49.26
48.70
-
Feb 24, 2026
49.51
49.51
49.51
49.51
48.95
-
Feb 23, 2026
49.02
49.02
49.02
49.02
48.47
-
Feb 20, 2026
49.49
49.49
49.49
49.49
48.93
-
Feb 19, 2026
49.38
49.38
49.38
49.38
48.82
-
Feb 18, 2026
49.38
49.38
49.38
49.38
48.82
-
Feb 17, 2026
49.33
49.33
49.33
49.33
48.77
-
Feb 13, 2026
49.59
49.59
49.59
49.59
49.03
-
Feb 12, 2026
49.18
49.18
49.18
49.18
48.63
-
Feb 11, 2026
49.47
49.47
49.47
49.47
48.91
-
Feb 10, 2026
49.30
49.30
49.30
49.30
48.74
-
Feb 9, 2026
49.08
49.08
49.08
49.08
48.53
-
Feb 6, 2026
49.17
49.17
49.17
49.17
48.62
-
Feb 5, 2026
48.37
48.37
48.37
48.37
47.82
-
Feb 4, 2026
48.74
48.74
48.74
48.74
48.19
-
Feb 3, 2026
48.09
48.09
48.09
48.09
47.55
-
Feb 2, 2026
47.91
47.91
47.91
47.91
47.37
-
Jan 30, 2026
47.61
47.61
47.61
47.61
47.07
-
Jan 29, 2026
47.88
47.88
47.88
47.88
47.34
-
Jan 28, 2026
47.76
47.76
47.76
47.76
47.22
-
Jan 27, 2026
47.96
47.96
47.96
47.96
47.42
-
Jan 26, 2026
47.87
47.87
47.87
47.87
47.33
-
Jan 23, 2026
47.81
47.81
47.81
47.81
47.27
-
Jan 22, 2026
48.00
48.00
48.00
48.00
47.46
-
Jan 21, 2026
48.09
48.09
48.09
48.09
47.55
-
Jan 20, 2026
47.23
47.23
47.23
47.23
46.70
-
Jan 16, 2026
47.82
47.82
47.82
47.82
47.28
-
Jan 15, 2026
47.90
47.90
47.90
47.90
47.36
-
Jan 14, 2026
47.44
47.44
47.44
47.44
46.91
-
Jan 13, 2026
47.07
47.07
47.07
47.07
46.54
-
Jan 12, 2026
46.87
46.87
46.87
46.87
46.34
-
Jan 9, 2026
46.82
46.82
46.82
46.82
46.29
-
Jan 8, 2026
46.54
46.54
46.54
46.54
46.02
-
Jan 7, 2026
45.83
45.83
45.83
45.83
45.31
-
Jan 6, 2026
46.39
46.39
46.39
46.39
45.87
-
Jan 5, 2026
45.85
45.85
45.85
45.85
45.33
-
Jan 2, 2026
45.45
45.45
45.45
45.45
44.94
-
Dec 31, 2025
45.04
45.04
45.04
45.04
44.53
-
Dec 30, 2025
45.43
45.43
45.43
45.43
44.92
-
Dec 29, 2025
45.53
45.53
45.53
45.53
45.02
-
Dec 26, 2025
45.63
45.63
45.63
45.63
45.12
-
Dec 24, 2025
45.63
45.63
45.63
45.63
45.12
-
Dec 23, 2025
45.57
45.57
45.57
45.57
45.06
-
Dec 22, 2025
45.66
45.66
45.66
45.66
45.15
-
Dec 19, 2025
45.32
45.32
45.32
45.32
44.81
-
Dec 18, 2025
0.099
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
45.32
45.32
45.32
45.32
44.81
-
Dec 17, 2025
45.44
45.44
45.44
45.44
44.83
-
Dec 16, 2025
45.36
45.36
45.36
45.36
44.75
-
Dec 15, 2025
45.73
45.73
45.73
45.73
45.12
-
Dec 12, 2025
1.678
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
45.67
45.67
45.67
45.67
45.06
-
Dec 11, 2025
47.60
47.60
47.60
47.60
45.31
-
Dec 10, 2025
47.15
47.15
47.15
47.15
44.88
-
Dec 9, 2025
46.48
46.48
46.48
46.48
44.24
-
Dec 8, 2025
46.66
46.66
46.66
46.66
44.41
-
Dec 5, 2025
46.95
46.95
46.95
46.95
44.69
-
Dec 4, 2025
47.01
47.01
47.01
47.01
44.74
-
Dec 3, 2025
46.96
46.96
46.96
46.96
44.70
-
Dec 2, 2025
46.51
46.51
46.51
46.51
44.27
-
Dec 1, 2025
46.67
46.67
46.67
46.67
44.42
-
Nov 28, 2025
46.88
46.88
46.88
46.88
44.62
-
Nov 26, 2025
46.70
46.70
46.70
46.70
44.45
-
Nov 25, 2025
46.54
46.54
46.54
46.54
44.30
-
Nov 24, 2025
45.80
45.80
45.80
45.80
43.59
-
Nov 21, 2025
45.67
45.67
45.67
45.67
43.47
-
Nov 20, 2025
44.65
44.65
44.65
44.65
42.50
-
Nov 19, 2025
44.93
44.93
44.93
44.93
42.76
-
Nov 18, 2025
45.10
45.10
45.10
45.10
42.93
-
Nov 17, 2025
45.04
45.04
45.04
45.04
42.87
-
Nov 14, 2025
45.79
45.79
45.79
45.79
43.58
-
Nov 13, 2025
45.95
45.95
45.95
45.95
43.73
-
Nov 12, 2025
46.40
46.40
46.40
46.40
44.16
-
Nov 11, 2025
46.27
46.27
46.27
46.27
44.04
-
Nov 10, 2025
46.01
46.01
46.01
46.01
43.79
-
Nov 7, 2025
45.85
45.85
45.85
45.85
43.64
-
Nov 6, 2025
45.08
45.08
45.08
45.08
42.91
-
Nov 5, 2025
45.22
45.22
45.22
45.22
43.04
-
Nov 4, 2025
45.04
45.04
45.04
45.04
42.87
-
Nov 3, 2025
45.22
45.22
45.22
45.22
43.04
-
