Nasdaq - Delayed Quote
USD
Vanguard Target Retirement 2055 Fund (VFFVX)
72.75
-1.14
(-1.54%)
At close: October 30 at 8:08:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
72.75
72.75
72.75
72.75
72.75
-
Oct 29, 2026
73.89
73.89
73.89
73.89
73.89
-
Oct 28, 2026
74.02
74.02
74.02
74.02
74.02
-
Oct 27, 2026
73.74
73.74
73.74
73.74
73.74
-
Oct 26, 2026
73.28
73.28
73.28
73.28
73.28
-
Oct 23, 2026
72.92
72.92
72.92
72.92
72.92
-
Oct 22, 2026
73.20
73.20
73.20
73.20
73.20
-
Oct 21, 2026
74.08
74.08
74.08
74.08
74.08
-
Oct 20, 2026
73.70
73.70
73.70
73.70
73.70
-
Oct 19, 2026
73.43
73.43
73.43
73.43
73.43
-
Oct 16, 2026
73.30
73.30
73.30
73.30
73.30
-
Oct 15, 2026
73.91
73.91
73.91
73.91
73.91
-
Oct 14, 2026
73.58
73.58
73.58
73.58
73.58
-
Oct 13, 2026
74.37
74.37
74.37
74.37
74.37
-
Oct 12, 2026
74.35
74.35
74.35
74.35
74.35
-
Oct 9, 2026
74.52
74.52
74.52
74.52
74.52
-
Oct 8, 2026
74.05
74.05
74.05
74.05
74.05
-
Oct 7, 2026
74.46
74.46
74.46
74.46
74.46
-
Oct 6, 2026
74.95
74.95
74.95
74.95
74.95
-
Oct 5, 2026
74.70
74.70
74.70
74.70
74.70
-
Oct 2, 2026
74.29
74.29
74.29
74.29
74.29
-
Oct 1, 2026
73.73
73.73
73.73
73.73
73.73
-
Sep 30, 2026
73.74
73.74
73.74
73.74
73.74
-
Sep 29, 2026
74.05
74.05
74.05
74.05
74.05
-
Sep 28, 2026
74.12
74.12
74.12
74.12
74.12
-
Sep 25, 2026
74.71
74.71
74.71
74.71
74.71
-
Sep 24, 2026
74.26
74.26
74.26
74.26
74.26
-
Sep 23, 2026
74.48
74.48
74.48
74.48
74.48
-
Sep 22, 2026
75.27
75.27
75.27
75.27
75.27
-
Sep 21, 2026
75.18
75.18
75.18
75.18
75.18
-
Sep 18, 2026
74.20
74.20
74.20
74.20
74.20
-
Sep 17, 2026
74.29
74.29
74.29
74.29
74.29
-
Sep 16, 2026
73.45
73.45
73.45
73.45
73.45
-
Sep 15, 2026
73.71
73.71
73.71
73.71
73.71
-
Sep 14, 2026
74.04
74.04
74.04
74.04
74.04
-
Sep 11, 2026
74.58
74.58
74.58
74.58
74.58
-
Sep 10, 2026
74.03
74.03
74.03
74.03
74.03
-
Sep 9, 2026
74.65
74.65
74.65
74.65
74.65
-
Sep 8, 2026
75.08
75.08
75.08
75.08
75.08
-
Sep 4, 2026
75.37
75.37
75.37
75.37
75.37
-
Sep 3, 2026
75.43
75.43
75.43
75.43
75.43
-
Sep 2, 2026
74.67
74.67
74.67
74.67
74.67
-
Sep 1, 2026
74.39
74.39
74.39
74.39
74.39
-
Aug 31, 2026
74.91
74.91
74.91
74.91
74.91
-
Aug 28, 2026
75.09
75.09
75.09
75.09
75.09
-
Aug 27, 2026
75.40
75.40
75.40
75.40
75.40
-
Aug 26, 2026
75.09
75.09
75.09
75.09
75.09
-
Aug 25, 2026
75.16
75.16
75.16
75.16
75.16
-
Aug 24, 2026
74.75
74.75
74.75
74.75
74.75
-
Aug 21, 2026
75.05
75.05
75.05
75.05
75.05
-
Aug 20, 2026
74.58
74.58
74.58
74.58
74.58
-
Aug 19, 2026
74.95
74.95
74.95
74.95
74.95
-
Aug 18, 2026
74.74
74.74
74.74
74.74
74.74
-
Aug 17, 2026
75.48
75.48
75.48
75.48
75.48
-
Aug 14, 2026
75.64
75.64
75.64
75.64
75.64
-
Aug 13, 2026
75.72
75.72
75.72
75.72
75.72
-
Aug 12, 2026
75.35
75.35
75.35
75.35
75.35
-
Aug 11, 2026
75.03
75.03
75.03
75.03
75.03
-
Aug 10, 2026
75.12
75.12
75.12
75.12
75.12
-
Aug 7, 2026
75.26
75.26
75.26
75.26
75.26
-
Aug 6, 2026
74.68
74.68
74.68
74.68
74.68
-
Aug 5, 2026
74.85
74.85
74.85
74.85
74.85
-
Aug 4, 2026
74.96
74.96
74.96
74.96
74.96
-
Aug 3, 2026
73.81
73.81
73.81
73.81
73.81
-
Jul 31, 2026
73.01
73.01
73.01
73.01
73.01
-
Jul 30, 2026
72.78
72.78
72.78
72.78
72.78
-
Jul 29, 2026
71.43
71.43
71.43
71.43
71.43
-
Jul 28, 2026
72.29
72.29
72.29
72.29
72.29
-
Jul 27, 2026
72.39
72.39
72.39
72.39
72.39
-
Jul 24, 2026
72.19
72.19
72.19
72.19
72.19
-
Jul 23, 2026
72.31
72.31
72.31
72.31
72.31
-
Jul 22, 2026
73.01
73.01
73.01
73.01
73.01
-
Jul 21, 2026
73.10
73.10
73.10
73.10
73.10
-
Jul 20, 2026
72.26
72.26
72.26
72.26
72.26
-
Jul 17, 2026
72.54
72.54
72.54
72.54
72.54
-
Jul 16, 2026
73.13
73.13
73.13
73.13
73.13
-
Jul 15, 2026
73.59
73.59
73.59
73.59
73.59
-
Jul 14, 2026
73.29
73.29
73.29
73.29
73.29
-
Jul 13, 2026
72.88
72.88
72.88
72.88
72.88
-
Jul 10, 2026
73.68
73.68
73.68
73.68
73.68
-
Jul 9, 2026
73.45
73.45
73.45
73.45
73.45
-
Jul 8, 2026
72.96
72.96
72.96
72.96
72.96
-
Jul 7, 2026
73.20
73.20
73.20
73.20
73.20
-
Jul 6, 2026
73.90
73.90
73.90
73.90
73.90
-
Jul 2, 2026
73.12
73.12
73.12
73.12
73.12
-
Jul 1, 2026
73.07
73.07
73.07
73.07
73.07
-
Jun 30, 2026
73.57
73.57
73.57
73.57
73.57
-
Jun 29, 2026
73.12
73.12
73.12
73.12
73.12
-
Jun 26, 2026
72.42
72.42
72.42
72.42
72.42
-
Jun 25, 2026
72.60
72.60
72.60
72.60
72.60
-
Jun 24, 2026
72.37
72.37
72.37
72.37
72.37
-
Jun 23, 2026
72.36
72.36
72.36
72.36
72.36
-
Jun 22, 2026
73.72
73.72
73.72
73.72
73.72
-
Jun 18, 2026
73.83
73.83
73.83
73.83
73.83
-
Jun 17, 2026
73.00
73.00
73.00
73.00
73.00
-
Jun 16, 2026
73.63
73.63
73.63
73.63
73.63
-
Jun 15, 2026
73.98
73.98
73.98
73.98
73.98
-
Jun 12, 2026
72.96
72.96
72.96
72.96
72.96
-
Jun 11, 2026
72.57
72.57
72.57
72.57
72.57
-
Jun 10, 2026
71.01
71.01
71.01
71.01
71.01
-
Jun 9, 2026
72.06
72.06
72.06
72.06
72.06
-
Jun 8, 2026
72.04
72.04
72.04
72.04
72.04
-
Jun 5, 2026
71.82
71.82
71.82
71.82
71.82
-
Jun 4, 2026
73.89
73.89
73.89
73.89
73.89
-
Jun 3, 2026
73.68
73.68
73.68
73.68
73.68
-
Jun 2, 2026
74.21
74.21
74.21
74.21
74.21
-
Jun 1, 2026
73.94
73.94
73.94
73.94
73.94
-
May 29, 2026
73.73
73.73
73.73
73.73
73.73
-
May 28, 2026
73.59
73.59
73.59
73.59
73.59
-
May 27, 2026
73.28
73.28
73.28
73.28
73.28
-
May 26, 2026
73.35
73.35
73.35
73.35
73.35
-
May 22, 2026
72.59
72.59
72.59
72.59
72.59
-
May 21, 2026
72.40
72.40
72.40
72.40
72.40
-
May 20, 2026
72.10
72.10
72.10
72.10
72.10
-
May 19, 2026
71.26
71.26
71.26
71.26
71.26
-
May 18, 2026
71.76
71.76
71.76
71.76
71.76
-
May 15, 2026
71.68
71.68
71.68
71.68
71.68
-
May 14, 2026
72.83
72.83
72.83
72.83
72.83
-
May 13, 2026
72.55
72.55
72.55
72.55
72.55
-
May 12, 2026
72.12
72.12
72.12
72.12
72.12
-
May 11, 2026
72.51
72.51
72.51
72.51
72.51
-
May 8, 2026
72.42
72.42
72.42
72.42
72.42
-
May 7, 2026
71.93
71.93
71.93
71.93
71.93
-
May 6, 2026
72.42
72.42
72.42
72.42
72.42
-
May 5, 2026
71.17
71.17
71.17
71.17
71.17
-
May 4, 2026
70.55
70.55
70.55
70.55
70.55
-
May 1, 2026
70.81
70.81
70.81
70.81
70.81
-
Apr 30, 2026
70.76
70.76
70.76
70.76
70.76
-
Apr 29, 2026
69.86
69.86
69.86
69.86
69.86
-
Apr 28, 2026
70.04
70.04
70.04
70.04
70.04
-
Apr 27, 2026
70.38
70.38
70.38
70.38
70.38
-
Apr 24, 2026
70.40
70.40
70.40
70.40
70.40
-
Apr 23, 2026
69.94
69.94
69.94
69.94
69.94
-
Apr 22, 2026
70.34
70.34
70.34
70.34
70.34
-
Apr 21, 2026
69.83
69.83
69.83
69.83
69.83
-
Apr 20, 2026
70.47
70.47
70.47
70.47
70.47
-
Apr 17, 2026
70.62
70.62
70.62
70.62
70.62
-
Apr 16, 2026
69.81
69.81
69.81
69.81
69.81
-
Apr 15, 2026
69.71
69.71
69.71
69.71
69.71
-
Apr 14, 2026
69.41
69.41
69.41
69.41
69.41
-
Apr 13, 2026
68.77
68.77
68.77
68.77
68.77
-
Apr 10, 2026
68.18
68.18
68.18
68.18
68.18
-
Apr 9, 2026
68.20
68.20
68.20
68.20
68.20
-
Apr 8, 2026
68.04
68.04
68.04
68.04
68.04
-
Apr 7, 2026
66.07
66.07
66.07
66.07
66.07
-
Apr 6, 2026
66.02
66.02
66.02
66.02
66.02
-
Apr 2, 2026
65.75
65.75
65.75
65.75
65.75
-
Apr 1, 2026
65.86
65.86
65.86
65.86
65.86
-
Mar 31, 2026
65.20
65.20
65.20
65.20
65.20
-
Mar 30, 2026
63.53
63.53
63.53
63.53
63.53
-
Mar 27, 2026
63.71
63.71
63.71
63.71
63.71
-
Mar 26, 2026
64.48
64.48
64.48
64.48
64.48
-
Mar 25, 2026
65.70
65.70
65.70
65.70
65.70
-
Mar 24, 2026
65.09
65.09
65.09
65.09
65.09
-
Mar 23, 2026
65.31
65.31
65.31
65.31
65.31
-
Mar 20, 2026
64.43
64.43
64.43
64.43
64.43
-
Mar 19, 2026
65.70
65.70
65.70
65.70
65.70
-
Mar 18, 2026
65.85
65.85
65.85
65.85
65.85
-
Mar 17, 2026
66.73
66.73
66.73
66.73
66.73
-
Mar 16, 2026
66.50
66.50
66.50
66.50
66.50
-
Mar 13, 2026
65.68
65.68
65.68
65.68
65.68
-
Mar 12, 2026
66.10
66.10
66.10
66.10
66.10
-
Mar 11, 2026
67.21
67.21
67.21
67.21
67.21
-
Mar 10, 2026
67.30
67.30
67.30
67.30
67.30
-
Mar 9, 2026
67.24
67.24
67.24
67.24
67.24
-
Mar 6, 2026
66.78
66.78
66.78
66.78
66.78
-
Mar 5, 2026
67.52
67.52
67.52
67.52
67.52
-
Mar 4, 2026
68.11
68.11
68.11
68.11
68.11
-
Mar 3, 2026
67.74
67.74
67.74
67.74
67.74
-
Mar 2, 2026
69.04
69.04
69.04
69.04
69.04
-
Feb 27, 2026
69.41
69.41
69.41
69.41
69.41
-
Feb 26, 2026
69.58
69.58
69.58
69.58
69.58
-
Feb 25, 2026
69.76
69.76
69.76
69.76
69.76
-
Feb 24, 2026
69.26
69.26
69.26
69.26
69.26
-
Feb 23, 2026
68.77
68.77
68.77
68.77
68.77
-
Feb 20, 2026
69.32
69.32
69.32
69.32
69.32
-
Feb 19, 2026
68.83
68.83
68.83
68.83
68.83
-
Feb 18, 2026
68.94
68.94
68.94
68.94
68.94
-
Feb 17, 2026
68.64
68.64
68.64
68.64
68.64
-
Feb 13, 2026
68.63
68.63
68.63
68.63
68.63
-
Feb 12, 2026
68.48
68.48
68.48
68.48
68.48
-
Feb 11, 2026
69.30
69.30
69.30
69.30
69.30
-
Feb 10, 2026
69.13
69.13
69.13
69.13
69.13
-
Feb 9, 2026
69.18
69.18
69.18
69.18
69.18
-
Feb 6, 2026
68.62
68.62
68.62
68.62
68.62
-
Feb 5, 2026
67.32
67.32
67.32
67.32
67.32
-
Feb 4, 2026
68.06
68.06
68.06
68.06
68.06
-
Feb 3, 2026
68.27
68.27
68.27
68.27
68.27
-
Feb 2, 2026
68.42
68.42
68.42
68.42
68.42
-
Jan 30, 2026
68.15
68.15
68.15
68.15
68.15
-
Jan 29, 2026
68.74
68.74
68.74
68.74
68.74
-
Jan 28, 2026
68.76
68.76
68.76
68.76
68.76
-
Jan 27, 2026
68.84
68.84
68.84
68.84
68.84
-
Jan 26, 2026
68.32
68.32
68.32
68.32
68.32
-
Jan 23, 2026
68.04
68.04
68.04
68.04
68.04
-
Jan 22, 2026
67.94
67.94
67.94
67.94
67.94
-
Jan 21, 2026
67.52
67.52
67.52
67.52
67.52
-
Jan 20, 2026
66.85
66.85
66.85
66.85
66.85
-
Jan 16, 2026
67.91
67.91
67.91
67.91
67.91
-
Jan 15, 2026
67.93
67.93
67.93
67.93
67.93
-
Jan 14, 2026
67.73
67.73
67.73
67.73
67.73
-
Jan 13, 2026
67.82
67.82
67.82
67.82
67.82
-
Jan 12, 2026
67.99
67.99
67.99
67.99
67.99
-
Jan 9, 2026
67.71
67.71
67.71
67.71
67.71
-
Jan 8, 2026
67.28
67.28
67.28
67.28
67.28
-
Jan 7, 2026
67.26
67.26
67.26
67.26
67.26
-
Jan 6, 2026
67.50
67.50
67.50
67.50
67.50
-
Jan 5, 2026
67.12
67.12
67.12
67.12
67.12
-
Jan 2, 2026
66.59
66.59
66.59
66.59
66.59
-
Dec 31, 2025
66.16
66.16
66.16
66.16
66.16
-
Dec 30, 2025
66.50
66.50
66.50
66.50
66.50
-
Dec 29, 2025
66.53
66.53
66.53
66.53
66.53
-
Dec 26, 2025
66.72
66.72
66.72
66.72
66.72
-
Dec 24, 2025
66.68
66.68
66.68
66.68
66.68
-
Dec 23, 2025
1.376
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
66.55
66.55
66.55
66.55
66.55
-
Dec 22, 2025
67.63
67.63
67.63
67.63
66.25
-
Dec 19, 2025
67.21
67.21
67.21
67.21
65.84
-
Dec 18, 2025
66.75
66.75
66.75
66.75
65.39
-
Dec 17, 2025
66.27
66.27
66.27
66.27
64.92
-
Dec 16, 2025
66.82
66.82
66.82
66.82
65.46
-
Dec 15, 2025
67.07
67.07
67.07
67.07
65.71
-
Dec 12, 2025
67.07
67.07
67.07
67.07
65.71
-
Dec 11, 2025
67.64
67.64
67.64
67.64
66.26
-
Dec 10, 2025
67.48
67.48
67.48
67.48
66.11
-
Dec 9, 2025
66.91
66.91
66.91
66.91
65.55
-
Dec 8, 2025
67.00
67.00
67.00
67.00
65.64
-
Dec 5, 2025
67.18
67.18
67.18
67.18
65.81
-
Dec 4, 2025
67.07
67.07
67.07
67.07
65.71
-
Dec 3, 2025
66.98
66.98
66.98
66.98
65.62
-
Dec 2, 2025
66.74
66.74
66.74
66.74
65.38
-
Dec 1, 2025
66.58
66.58
66.58
66.58
65.23
-
Nov 28, 2025
66.90
66.90
66.90
66.90
65.54
-
Nov 26, 2025
66.61
66.61
66.61
66.61
65.25
-
Nov 25, 2025
66.09
66.09
66.09
66.09
64.75
-
Nov 24, 2025
65.50
65.50
65.50
65.50
64.17
-
Nov 21, 2025
64.83
64.83
64.83
64.83
63.51
-
Nov 20, 2025
64.18
64.18
64.18
64.18
62.87
-
Nov 19, 2025
65.07
65.07
65.07
65.07
63.75
-
Nov 18, 2025
65.02
65.02
65.02
65.02
63.70
-
Nov 17, 2025
65.51
65.51
65.51
65.51
64.18
-
Nov 14, 2025
66.14
66.14
66.14
66.14
64.79
-
Nov 13, 2025
66.23
66.23
66.23
66.23
64.88
-
Nov 12, 2025
67.13
67.13
67.13
67.13
65.76
-
Nov 11, 2025
66.99
66.99
66.99
66.99
65.63
-
Nov 10, 2025
66.78
66.78
66.78
66.78
65.42
-
Nov 7, 2025
65.94
65.94
65.94
65.94
64.60
-
Nov 6, 2025
65.83
65.83
65.83
65.83
64.49
-
Nov 5, 2025
66.33
66.33
66.33
66.33
64.98
-
Nov 4, 2025
66.04
66.04
66.04
66.04
64.70
-
Nov 3, 2025
66.83
66.83
66.83
66.83
65.47
-
Oct 31, 2025
66.71
66.71
66.71
66.71
65.35
-
