ASX - Delayed Quote
AUD
Vitrafy Life Sciences Limited (VFY.AX)
2.3400
-0.1100
(-4.49%)
At close: 3:57:16 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
2.4500 | 2.4800 | 2.3400 | 2.3400 | 2.3400 | 21,963 |
|
Nov 6, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 10 |
|
Nov 5, 2026
|
2.5500 | 2.5500 | 2.4700 | 2.4700 | 2.4700 | 34,626 |
|
Nov 4, 2026
|
2.9000 | 2.9000 | 2.5000 | 2.5000 | 2.5000 | 22,846 |
|
Nov 3, 2026
|
2.4000 | 2.8600 | 2.4000 | 2.8600 | 2.8600 | 41,895 |
|
Nov 2, 2026
|
2.3000 | 2.3900 | 2.3000 | 2.3500 | 2.3500 | 16,511 |
|
Oct 30, 2026
|
2.2500 | 2.2700 | 2.1600 | 2.2700 | 2.2700 | 32,572 |
|
Oct 29, 2026
|
2.4600 | 2.4600 | 2.2500 | 2.2500 | 2.2500 | 28,203 |
|
Oct 28, 2026
|
2.4100 | 2.5800 | 2.3600 | 2.3600 | 2.3600 | 72,880 |
|
Oct 27, 2026
|
2.4100 | 2.4100 | 2.3600 | 2.4100 | 2.4100 | 31,983 |
|
Oct 26, 2026
|
2.5600 | 2.5600 | 2.4400 | 2.4400 | 2.4400 | 31,706 |
|
Oct 23, 2026
|
2.6800 | 2.6900 | 2.4500 | 2.5400 | 2.5400 | 44,974 |
|
Oct 22, 2026
|
2.8200 | 2.8300 | 2.6500 | 2.6500 | 2.6500 | 53,603 |
|
Oct 21, 2026
|
2.7000 | 2.7300 | 2.6400 | 2.6400 | 2.6400 | 22,291 |
|
Oct 20, 2026
|
2.8200 | 2.8200 | 2.6500 | 2.7500 | 2.7500 | 49,859 |
|
Oct 19, 2026
|
2.8800 | 2.8800 | 2.7100 | 2.7100 | 2.7100 | 72,068 |
|
Oct 16, 2026
|
2.9000 | 2.9300 | 2.7800 | 2.8600 | 2.8600 | 96,279 |
|
Oct 15, 2026
|
3.0100 | 3.1000 | 2.6700 | 2.8700 | 2.8700 | 118,851 |
|
Oct 14, 2026
|
3.0800 | 3.2400 | 2.8900 | 3.0400 | 3.0400 | 94,463 |
|
Oct 13, 2026
|
3.1000 | 3.1200 | 3.0300 | 3.0800 | 3.0800 | 21,709 |
|
Oct 12, 2026
|
3.0900 | 3.1900 | 3.0900 | 3.1000 | 3.1000 | 22,337 |
|
Oct 9, 2026
|
3.3100 | 3.3500 | 3.1100 | 3.1100 | 3.1100 | 47,927 |
|
Oct 8, 2026
|
3.4400 | 3.4400 | 3.2500 | 3.2500 | 3.2500 | 19,355 |
|
Oct 7, 2026
|
3.5300 | 3.5300 | 3.4000 | 3.5000 | 3.5000 | 25,410 |
|
Oct 6, 2026
|
3.6200 | 3.8000 | 3.5100 | 3.5100 | 3.5100 | 43,654 |
|
Oct 5, 2026
|
3.5900 | 3.8800 | 3.5100 | 3.6200 | 3.6200 | 28,939 |
|
Oct 2, 2026
|
3.8800 | 3.9500 | 3.5600 | 3.5600 | 3.5600 | 30,352 |
|
Oct 1, 2026
|
3.9900 | 3.9900 | 3.7700 | 3.8700 | 3.8700 | 71,323 |
|
Sep 30, 2026
|
3.4300 | 4.1000 | 3.3300 | 4.0000 | 4.0000 | 263,942 |
|
Sep 29, 2026
|
3.5000 | 3.5200 | 3.4000 | 3.4300 | 3.4300 | 94,812 |
|
Sep 28, 2026
|
3.4500 | 3.4500 | 3.3800 | 3.4300 | 3.4300 | 62,728 |
|
Sep 25, 2026
|
3.4300 | 3.5000 | 3.3700 | 3.4000 | 3.4000 | 43,166 |
|
Sep 24, 2026
|
3.3800 | 3.6000 | 3.3400 | 3.4400 | 3.4400 | 84,240 |
|
Sep 23, 2026
|
3.3600 | 3.4900 | 3.3300 | 3.3300 | 3.3300 | 20,077 |
|
Sep 22, 2026
|
3.3700 | 3.3900 | 3.2500 | 3.2900 | 3.2900 | 15,763 |
|
Sep 21, 2026
|
3.3100 | 3.4100 | 3.3100 | 3.3300 | 3.3300 | 32,760 |
|
Sep 18, 2026
|
3.4000 | 3.4500 | 3.3400 | 3.3800 | 3.3800 | 22,899 |
|
Sep 17, 2026
|
3.3300 | 3.4100 | 3.2500 | 3.3300 | 3.3300 | 20,520 |
|
Sep 16, 2026
|
3.3600 | 3.4100 | 3.2500 | 3.4100 | 3.4100 | 46,077 |
|
Sep 15, 2026
|
3.5500 | 3.5500 | 3.3600 | 3.3800 | 3.3800 | 15,547 |
|
Sep 14, 2026
|
3.4400 | 3.5900 | 3.2600 | 3.5500 | 3.5500 | 85,207 |
|
Sep 11, 2026
|
3.6700 | 3.6700 | 3.4500 | 3.5500 | 3.5500 | 22,277 |
|
Sep 10, 2026
|
3.8000 | 3.8000 | 3.5900 | 3.6700 | 3.6700 | 26,594 |
|
Sep 9, 2026
|
3.7500 | 3.8500 | 3.7500 | 3.7900 | 3.7900 | 33,677 |
|
Sep 8, 2026
|
3.8500 | 3.8500 | 3.7000 | 3.7000 | 3.7000 | 15,438 |
|
Sep 7, 2026
|
3.8700 | 3.8700 | 3.7100 | 3.8500 | 3.8500 | 37,822 |
|
Sep 4, 2026
|
3.9300 | 3.9700 | 3.8400 | 3.8700 | 3.8700 | 191,344 |
|
Sep 3, 2026
|
4.1000 | 4.1000 | 3.8900 | 3.9300 | 3.9300 | 23,892 |
|
Sep 2, 2026
|
4.0650 | 4.1100 | 3.8400 | 4.1000 | 4.1000 | 108,552 |
|
Sep 1, 2026
|
4.0000 | 4.0000 | 3.8300 | 3.8600 | 3.8600 | 25,203 |
|
Aug 31, 2026
|
3.5400 | 3.9200 | 3.5300 | 3.8500 | 3.8500 | 57,395 |
|
Aug 28, 2026
|
3.7700 | 3.7900 | 3.6000 | 3.6000 | 3.6000 | 30,846 |
|
Aug 27, 2026
|
3.8900 | 3.8900 | 3.5600 | 3.7400 | 3.7400 | 19,909 |
|
Aug 26, 2026
|
3.7500 | 3.9200 | 3.7500 | 3.8100 | 3.8100 | 14,699 |
|
Aug 25, 2026
|
3.7700 | 3.8300 | 3.6700 | 3.8000 | 3.8000 | 70,551 |
|
Aug 24, 2026
|
4.0800 | 4.1700 | 3.8000 | 3.8000 | 3.8000 | 67,337 |
|
Aug 21, 2026
|
4.1000 | 4.1400 | 4.0300 | 4.0300 | 4.0300 | 26,917 |
|
Aug 20, 2026
|
4.3200 | 4.3200 | 4.0600 | 4.1000 | 4.1000 | 94,838 |
|
Aug 19, 2026
|
4.3500 | 4.3500 | 4.0300 | 4.3300 | 4.3300 | 128,789 |
|
Aug 18, 2026
|
4.4200 | 4.4700 | 4.1000 | 4.3600 | 4.3600 | 199,009 |
|
Aug 17, 2026
|
4.6500 | 4.6600 | 4.3900 | 4.4000 | 4.4000 | 146,482 |
|
Aug 14, 2026
|
4.1700 | 4.6300 | 4.1600 | 4.6300 | 4.6300 | 184,767 |
|
Aug 13, 2026
|
4.1300 | 4.3200 | 4.1300 | 4.1700 | 4.1700 | 34,563 |
|
Aug 12, 2026
|
4.2400 | 4.2400 | 4.0800 | 4.1000 | 4.1000 | 28,747 |
|
Aug 11, 2026
|
4.0300 | 4.3000 | 4.0300 | 4.2700 | 4.2700 | 80,447 |
|
Aug 10, 2026
|
3.9900 | 4.3500 | 3.8900 | 4.0200 | 4.0200 | 86,489 |
|
Aug 7, 2026
|
3.8000 | 4.0900 | 3.8000 | 3.9900 | 3.9900 | 214,702 |
|
Aug 6, 2026
|
3.8500 | 3.9900 | 3.7900 | 3.8100 | 3.8100 | 74,258 |
|
Aug 5, 2026
|
3.8000 | 3.8700 | 3.6400 | 3.8500 | 3.8500 | 597,822 |
|
Aug 4, 2026
|
3.8100 | 3.8100 | 3.4800 | 3.6900 | 3.6900 | 45,109 |
|
Aug 3, 2026
|
3.6100 | 3.9100 | 3.6100 | 3.7000 | 3.7000 | 34,469 |
|
Jul 31, 2026
|
3.5500 | 3.5500 | 3.2300 | 3.5000 | 3.5000 | 17,631 |
|
Jul 30, 2026
|
3.5000 | 3.5300 | 3.4400 | 3.5000 | 3.5000 | 17,766 |
|
Jul 29, 2026
|
3.1500 | 3.5000 | 3.1500 | 3.5000 | 3.5000 | 105,369 |
|
Jul 28, 2026
|
3.1900 | 3.1900 | 3.0900 | 3.0900 | 3.0900 | 11,068 |
|
Jul 27, 2026
|
3.2000 | 3.2200 | 3.1700 | 3.1800 | 3.1800 | 31,670 |
|
Jul 24, 2026
|
3.2000 | 3.2500 | 3.1700 | 3.2000 | 3.2000 | 107,924 |
|
Jul 23, 2026
|
2.9200 | 3.2600 | 2.9200 | 3.2000 | 3.2000 | 199,380 |
|
Jul 22, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jul 21, 2026
|
2.8800 | 2.9000 | 2.8100 | 2.8100 | 2.8100 | 14,657 |
|
Jul 20, 2026
|
2.8100 | 2.9400 | 2.8100 | 2.8300 | 2.8300 | 17,028 |
|
Jul 17, 2026
|
2.8600 | 2.8600 | 2.7300 | 2.8000 | 2.8000 | 31,625 |
|
Jul 16, 2026
|
2.8000 | 2.8500 | 2.8000 | 2.8400 | 2.8400 | 4,145 |
|
Jul 15, 2026
|
2.8000 | 2.8200 | 2.7500 | 2.8100 | 2.8100 | 18,760 |
|
Jul 14, 2026
|
2.7000 | 2.8600 | 2.6200 | 2.8000 | 2.8000 | 29,397 |
|
Jul 13, 2026
|
2.9000 | 2.9100 | 2.7100 | 2.7500 | 2.7500 | 83,305 |
|
Jul 10, 2026
|
3.0100 | 3.0100 | 2.8900 | 2.9000 | 2.9000 | 46,166 |
|
Jul 9, 2026
|
2.9600 | 3.0100 | 2.9300 | 3.0100 | 3.0100 | 23,038 |
|
Jul 8, 2026
|
3.0000 | 3.0100 | 2.9200 | 2.9600 | 2.9600 | 31,388 |
|
Jul 7, 2026
|
3.0600 | 3.0800 | 3.0100 | 3.0100 | 3.0100 | 27,654 |
|
Jul 6, 2026
|
3.0400 | 3.4600 | 2.9600 | 3.0500 | 3.0500 | 141,819 |
|
Jul 3, 2026
|
2.9700 | 3.2000 | 2.9700 | 3.1200 | 3.1200 | 43,326 |
|
Jul 2, 2026
|
3.0800 | 3.1300 | 2.9500 | 2.9500 | 2.9500 | 42,993 |
|
Jul 1, 2026
|
3.0800 | 3.2500 | 3.0800 | 3.0800 | 3.0800 | 67,668 |
|
Jun 30, 2026
|
3.0800 | 3.1500 | 2.9900 | 3.0100 | 3.0100 | 69,454 |
|
Jun 29, 2026
|
3.1500 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 73,578 |
|
Jun 26, 2026
|
3.3000 | 3.3700 | 3.1000 | 3.1600 | 3.1600 | 44,956 |
|
Jun 25, 2026
|
3.0800 | 3.3600 | 3.0800 | 3.3000 | 3.3000 | 46,316 |
|
Jun 24, 2026
|
3.0000 | 3.3900 | 3.0000 | 3.0800 | 3.0800 | 43,378 |
|
Jun 23, 2026
|
3.0500 | 3.2500 | 3.0000 | 3.1900 | 3.1900 | 228,702 |
|
Jun 22, 2026
|
2.8000 | 3.2200 | 2.8000 | 3.2000 | 3.2000 | 131,916 |
|
Jun 19, 2026
|
2.8000 | 2.8700 | 2.7500 | 2.8200 | 2.8200 | 197,660 |
|
Jun 18, 2026
|
2.7200 | 2.8600 | 2.7200 | 2.7600 | 2.7600 | 191,308 |
|
Jun 17, 2026
|
2.8000 | 2.9000 | 2.6500 | 2.8000 | 2.8000 | 232,611 |
|
Jun 16, 2026
|
3.4500 | 3.4500 | 2.9500 | 3.0100 | 3.0100 | 90,977 |
|
Jun 15, 2026
|
3.5600 | 3.8700 | 3.2500 | 3.4500 | 3.4500 | 184,039 |
|
Jun 12, 2026
|
3.7400 | 3.7400 | 2.9900 | 3.5000 | 3.5000 | 295,086 |
|
Jun 11, 2026
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
|
Jun 10, 2026
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
|
Jun 9, 2026
|
3.3000 | 3.8000 | 3.2500 | 3.8000 | 3.8000 | 93,468 |
|
Jun 5, 2026
|
2.8200 | 3.4300 | 2.7700 | 3.2500 | 3.2500 | 77,723 |
|
Jun 4, 2026
|
2.8900 | 2.8900 | 2.7400 | 2.7400 | 2.7400 | 6,330 |
|
Jun 3, 2026
|
2.7500 | 2.9000 | 2.7300 | 2.8900 | 2.8900 | 38,455 |
|
Jun 2, 2026
|
2.7000 | 2.8700 | 2.6700 | 2.7900 | 2.7900 | 58,293 |
|
Jun 1, 2026
|
2.6100 | 2.6900 | 2.6100 | 2.6600 | 2.6600 | 62,337 |
|
May 29, 2026
|
2.5500 | 2.6000 | 2.5400 | 2.5900 | 2.5900 | 36,251 |
|
May 28, 2026
|
2.6700 | 2.6700 | 2.5500 | 2.5500 | 2.5500 | 43,113 |
|
May 27, 2026
|
2.6700 | 2.6900 | 2.5500 | 2.6000 | 2.6000 | 31,431 |
|
May 26, 2026
|
2.6300 | 2.6700 | 2.6300 | 2.6700 | 2.6700 | 40,105 |
|
May 25, 2026
|
2.6500 | 2.6700 | 2.5500 | 2.5700 | 2.5700 | 56,892 |
|
May 22, 2026
|
2.5000 | 2.6500 | 2.5000 | 2.6500 | 2.6500 | 59,539 |
|
May 21, 2026
|
2.4500 | 2.4500 | 2.3400 | 2.3400 | 2.3400 | 9,568 |
|
May 20, 2026
|
2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 15,719 |
|
May 19, 2026
|
2.4900 | 2.4900 | 2.3300 | 2.4900 | 2.4900 | 6,322 |
|
May 18, 2026
|
2.6000 | 2.6000 | 2.4500 | 2.4500 | 2.4500 | 6,070 |
|
May 15, 2026
|
2.6000 | 2.6000 | 2.5650 | 2.6000 | 2.6000 | 9,150 |
|
May 14, 2026
|
2.4200 | 2.6000 | 2.4200 | 2.6000 | 2.6000 | 19,696 |
|
May 13, 2026
|
2.4000 | 2.5100 | 2.3400 | 2.4500 | 2.4500 | 24,434 |
|
May 12, 2026
|
2.5000 | 2.5450 | 2.4600 | 2.5000 | 2.5000 | 15,351 |
|
May 11, 2026
|
2.5000 | 2.6500 | 2.5000 | 2.5500 | 2.5500 | 71,205 |
|
May 8, 2026
|
2.5600 | 2.5600 | 2.4400 | 2.5000 | 2.5000 | 40,781 |
|
May 7, 2026
|
2.6500 | 2.7500 | 2.5000 | 2.6000 | 2.6000 | 98,422 |
|
May 6, 2026
|
2.3200 | 2.6500 | 2.3200 | 2.6500 | 2.6500 | 104,033 |
|
May 5, 2026
|
2.3200 | 2.3500 | 2.2800 | 2.3000 | 2.3000 | 125,007 |
|
May 4, 2026
|
2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 108,135 |
|
May 1, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 7,420 |
|
Apr 30, 2026
|
2.1000 | 2.2100 | 2.0800 | 2.2000 | 2.2000 | 139,833 |
|
Apr 29, 2026
|
2.1500 | 2.1500 | 2.0800 | 2.0800 | 2.0800 | 79,240 |
|
Apr 28, 2026
|
2.0500 | 2.2200 | 2.0500 | 2.1500 | 2.1500 | 235,645 |
|
Apr 27, 2026
|
1.9400 | 2.0000 | 1.9250 | 1.9900 | 1.9900 | 82,196 |
|
Apr 24, 2026
|
1.8950 | 1.9200 | 1.8950 | 1.9200 | 1.9200 | 20,350 |
|
Apr 23, 2026
|
1.8900 | 1.9000 | 1.8900 | 1.8950 | 1.8950 | 47,193 |
|
Apr 22, 2026
|
1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 27,110 |
|
Apr 21, 2026
|
1.8750 | 1.8825 | 1.8750 | 1.8825 | 1.8825 | 21,886 |
|
Apr 20, 2026
|
1.8600 | 1.8700 | 1.8450 | 1.8700 | 1.8700 | 20,415 |
|
Apr 17, 2026
|
1.8600 | 1.8600 | 1.8500 | 1.8600 | 1.8600 | 19,182 |
|
Apr 16, 2026
|
1.8500 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 12,624 |
|
Apr 15, 2026
|
1.8250 | 1.8500 | 1.8250 | 1.8500 | 1.8500 | 24,910 |
|
Apr 14, 2026
|
1.8200 | 1.8200 | 1.7600 | 1.7600 | 1.7600 | 18,461 |
|
Apr 13, 2026
|
1.8250 | 1.8250 | 1.8200 | 1.8200 | 1.8200 | 12,546 |
|
Apr 10, 2026
|
1.8350 | 1.8400 | 1.8000 | 1.8250 | 1.8250 | 27,347 |
|
Apr 9, 2026
|
1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 9,530 |
|
Apr 8, 2026
|
1.7900 | 1.8250 | 1.7700 | 1.8100 | 1.8100 | 50,610 |
|
Apr 7, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 20,000 |
|
Apr 2, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Apr 1, 2026
|
1.7150 | 1.7300 | 1.7150 | 1.7300 | 1.7300 | 30,459 |
|
Mar 31, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 2,538 |
|
Mar 30, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Mar 27, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 3,870 |
|
Mar 26, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 3,176 |
|
Mar 25, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 148 |
|
Mar 24, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 88,780 |
|
Mar 23, 2026
|
1.6050 | 1.6125 | 1.5875 | 1.5900 | 1.5900 | 12,038 |
|
Mar 20, 2026
|
1.6000 | 1.6000 | 1.5550 | 1.5550 | 1.5550 | 8,300 |
|
Mar 19, 2026
|
1.7400 | 1.7400 | 1.7350 | 1.7350 | 1.7350 | 6,898 |
|
Mar 18, 2026
|
1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
|
Mar 17, 2026
|
1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 500 |
|
Mar 16, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Mar 13, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 5,068 |
|
Mar 12, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 203 |
|
Mar 11, 2026
|
1.6350 | 1.6400 | 1.6350 | 1.6400 | 1.6400 | 11,176 |
|
Mar 10, 2026
|
1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
|
Mar 9, 2026
|
1.7000 | 1.7000 | 1.6300 | 1.6300 | 1.6300 | 19,117 |
|
Mar 6, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2,000 |
|
Mar 5, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Mar 4, 2026
|
1.7050 | 1.7050 | 1.7000 | 1.7000 | 1.7000 | 8,125 |
|
Mar 3, 2026
|
1.8250 | 1.8250 | 1.7050 | 1.7050 | 1.7050 | 28,811 |
|
Mar 2, 2026
|
1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 28,086 |
|
Feb 27, 2026
|
1.7050 | 1.7050 | 1.7000 | 1.7000 | 1.7000 | 26,950 |
|
Feb 26, 2026
|
1.7600 | 1.7600 | 1.7500 | 1.7500 | 1.7500 | 20,214 |
|
Feb 25, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 803 |
|
Feb 24, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Feb 23, 2026
|
1.7600 | 1.8500 | 1.7200 | 1.7200 | 1.7200 | 76,991 |
|
Feb 20, 2026
|
1.7300 | 1.7600 | 1.7300 | 1.7300 | 1.7300 | 3,444 |
|
Feb 19, 2026
|
1.6725 | 1.7300 | 1.6725 | 1.7300 | 1.7300 | 21,881 |
|
Feb 18, 2026
|
1.6500 | 1.6500 | 1.6300 | 1.6300 | 1.6300 | 14,636 |
|
Feb 17, 2026
|
1.7150 | 1.7150 | 1.6500 | 1.6500 | 1.6500 | 27,427 |
|
Feb 16, 2026
|
1.7400 | 1.7400 | 1.6800 | 1.7125 | 1.7125 | 29,744 |
|
Feb 13, 2026
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
Feb 12, 2026
|
1.7600 | 1.7600 | 1.7100 | 1.7100 | 1.7100 | 7,668 |
|
Feb 11, 2026
|
1.7600 | 1.7600 | 1.7400 | 1.7600 | 1.7600 | 12,232 |
|
Feb 10, 2026
|
1.7600 | 1.7600 | 1.6750 | 1.7600 | 1.7600 | 29,213 |
|
Feb 9, 2026
|
1.7000 | 1.7600 | 1.6500 | 1.7600 | 1.7600 | 17,385 |
|
Feb 6, 2026
|
1.6500 | 1.7600 | 1.6500 | 1.7600 | 1.7600 | 6,110 |
|
Feb 5, 2026
|
1.7600 | 1.7600 | 1.6500 | 1.6500 | 1.6500 | 21,883 |
|
Feb 4, 2026
|
1.7500 | 1.7600 | 1.6200 | 1.6200 | 1.6200 | 72,734 |
|
Feb 3, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
|
Feb 2, 2026
|
1.7000 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 5,427 |
|
Jan 30, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 4,171 |
|
Jan 29, 2026
|
1.8100 | 1.8800 | 1.7200 | 1.7500 | 1.7500 | 110,045 |
|
Jan 28, 2026
|
1.8650 | 1.8800 | 1.8000 | 1.8550 | 1.8550 | 18,173 |
|
Jan 27, 2026
|
1.8400 | 1.8800 | 1.8400 | 1.8800 | 1.8800 | 33,348 |
|
Jan 23, 2026
|
1.9000 | 1.9100 | 1.7900 | 1.8400 | 1.8400 | 92,173 |
|
Jan 22, 2026
|
1.6600 | 1.9000 | 1.6400 | 1.9000 | 1.9000 | 72,724 |
|
Jan 21, 2026
|
1.7000 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 75,396 |
|
Jan 20, 2026
|
1.6000 | 1.6200 | 1.6000 | 1.6200 | 1.6200 | 41,394 |
|
Jan 19, 2026
|
1.5000 | 1.6600 | 1.5000 | 1.5000 | 1.5000 | 10,645 |
|
Jan 16, 2026
|
1.7000 | 1.7000 | 1.5000 | 1.5000 | 1.5000 | 144,341 |
|
Jan 15, 2026
|
1.4050 | 1.7550 | 1.4050 | 1.6500 | 1.6500 | 359,498 |
|
Jan 14, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 180 |
|
Jan 13, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Jan 12, 2026
|
1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 12,889 |
|
Jan 9, 2026
|
1.3500 | 1.3800 | 1.3150 | 1.3150 | 1.3150 | 15,300 |
|
Jan 8, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 791 |
|
Jan 7, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 22,274 |
|
Jan 6, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Jan 5, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Jan 2, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 376 |
|
Dec 31, 2025
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Dec 30, 2025
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 320 |
|
Dec 29, 2025
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Dec 24, 2025
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Dec 23, 2025
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Dec 22, 2025
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 400 |
|
Dec 19, 2025
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 3,148 |
|
Dec 18, 2025
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Dec 17, 2025
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Dec 16, 2025
|
1.4175 | 1.4175 | 1.3500 | 1.3500 | 1.3500 | 33,131 |
|
Dec 15, 2025
|
1.4000 | 1.4350 | 1.3700 | 1.4350 | 1.4350 | 12,560 |
|
Dec 12, 2025
|
1.3050 | 1.3050 | 1.3000 | 1.3000 | 1.3000 | 3,503 |
|
Dec 11, 2025
|
1.3800 | 1.3800 | 1.3050 | 1.3050 | 1.3050 | 7,826 |
|
Dec 10, 2025
|
1.4450 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 58,000 |
|
Dec 9, 2025
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 350 |
|
Dec 8, 2025
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 289 |
|
Dec 5, 2025
|
1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
|
Dec 4, 2025
|
1.4400 | 1.4450 | 1.4400 | 1.4450 | 1.4450 | 729 |
|
Dec 3, 2025
|
1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 7,820 |
|
Dec 2, 2025
|
1.4400 | 1.4400 | 1.3725 | 1.3725 | 1.3725 | 40,804 |
|
Dec 1, 2025
|
1.4050 | 1.4050 | 1.3900 | 1.4000 | 1.4000 | 17,355 |
|
Nov 28, 2025
|
1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 333 |
|
Nov 27, 2025
|
1.4050 | 1.4050 | 1.4000 | 1.4000 | 1.4000 | 5,986 |
|
Nov 26, 2025
|
1.3500 | 1.4550 | 1.3500 | 1.4050 | 1.4050 | 15,612 |
|
Nov 25, 2025
|
1.3950 | 1.3975 | 1.3950 | 1.3950 | 1.3950 | 2,022 |
|
Nov 24, 2025
|
1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
|
Nov 21, 2025
|
1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 3,584 |
|
Nov 20, 2025
|
1.4700 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 35,756 |
|
Nov 19, 2025
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Nov 18, 2025
|
1.5000 | 1.6000 | 1.4700 | 1.4700 | 1.4700 | 19,326 |
|
Nov 17, 2025
|
1.6050 | 1.6050 | 1.5200 | 1.5200 | 1.5200 | 14,554 |
|
Nov 14, 2025
|
1.4700 | 1.6000 | 1.4700 | 1.6000 | 1.6000 | 17,228 |
|
Nov 13, 2025
|
1.4000 | 1.4700 | 1.4000 | 1.4700 | 1.4700 | 197,704 |
|
Nov 12, 2025
|
1.4600 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 20,528 |
|
Nov 11, 2025
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 12,063 |
|
Nov 10, 2025
|
1.4900 | 1.4900 | 1.4675 | 1.4700 | 1.4700 | 24,033 |
