ASX - Delayed Quote
AUD
Vista Group International Limited (VGL.AX)
2.2400
-0.0500
(-2.18%)
As of 3:42:00 PM GMT+11. Market Open.
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.2500 | 2.2700 | 2.1900 | 2.2400 | 2.2400 | 70,860 |
|
Nov 5, 2026
|
2.1900 | 2.2900 | 2.1700 | 2.2900 | 2.2900 | 335,065 |
|
Nov 4, 2026
|
2.2800 | 2.2800 | 2.1500 | 2.1900 | 2.1900 | 36,343 |
|
Nov 3, 2026
|
2.2700 | 2.2700 | 2.2150 | 2.2700 | 2.2700 | 13,781 |
|
Nov 2, 2026
|
2.2100 | 2.2800 | 2.2100 | 2.2500 | 2.2500 | 1,930 |
|
Oct 30, 2026
|
2.2200 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 10,941 |
|
Oct 29, 2026
|
2.3000 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | 3,147 |
|
Oct 28, 2026
|
2.3300 | 2.3300 | 2.2800 | 2.2800 | 2.2800 | 4,567 |
|
Oct 27, 2026
|
2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 364,296 |
|
Oct 26, 2026
|
2.2100 | 2.3000 | 2.1750 | 2.2400 | 2.2400 | 217,957 |
|
Oct 23, 2026
|
2.1200 | 2.2300 | 2.1200 | 2.1500 | 2.1500 | 209,032 |
|
Oct 22, 2026
|
2.1600 | 2.1900 | 2.1500 | 2.1700 | 2.1700 | 27,040 |
|
Oct 21, 2026
|
2.1900 | 2.1900 | 2.1300 | 2.1500 | 2.1500 | 183,064 |
|
Oct 20, 2026
|
2.2200 | 2.2200 | 2.1600 | 2.2200 | 2.2200 | 20,519 |
|
Oct 19, 2026
|
2.1800 | 2.2500 | 2.1800 | 2.1800 | 2.1800 | 4,212 |
|
Oct 16, 2026
|
2.2100 | 2.2700 | 2.2000 | 2.2500 | 2.2500 | 472,793 |
|
Oct 15, 2026
|
2.2600 | 2.2600 | 2.2300 | 2.2400 | 2.2400 | 55,189 |
|
Oct 14, 2026
|
2.1200 | 2.2800 | 2.1200 | 2.2800 | 2.2800 | 24,716 |
|
Oct 13, 2026
|
2.2300 | 2.2400 | 2.0700 | 2.1400 | 2.1400 | 5,720 |
|
Oct 12, 2026
|
2.2500 | 2.2700 | 2.2100 | 2.2600 | 2.2600 | 22,885 |
|
Oct 9, 2026
|
2.2600 | 2.2900 | 2.1600 | 2.2900 | 2.2900 | 43,526 |
|
Oct 8, 2026
|
2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 430 |
|
Oct 7, 2026
|
2.2300 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | 3,184 |
|
Oct 6, 2026
|
2.2200 | 2.2300 | 2.1300 | 2.1500 | 2.1500 | 18,692 |
|
Oct 5, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 3 |
|
Oct 2, 2026
|
2.3800 | 2.3900 | 2.1900 | 2.2600 | 2.2600 | 17,881 |
|
Oct 1, 2026
|
2.3500 | 2.4800 | 2.2700 | 2.3800 | 2.3800 | 226,455 |
|
Sep 30, 2026
|
2.2000 | 2.5000 | 2.1900 | 2.3800 | 2.3800 | 244,996 |
|
Sep 29, 2026
|
2.1800 | 2.3800 | 2.1800 | 2.3800 | 2.3800 | 2,411 |
|
Sep 28, 2026
|
2.2200 | 2.2200 | 2.1800 | 2.2200 | 2.2200 | 1,852 |
|
Sep 25, 2026
|
2.2000 | 2.2200 | 2.1500 | 2.2200 | 2.2200 | 19,141 |
|
Sep 24, 2026
|
2.2600 | 2.2600 | 2.1800 | 2.2000 | 2.2000 | 36,393 |
|
Sep 23, 2026
|
2.2600 | 2.3100 | 2.2400 | 2.2500 | 2.2500 | 9,579 |
|
Sep 22, 2026
|
2.3100 | 2.3400 | 2.2700 | 2.3100 | 2.3100 | 34,655 |
|
Sep 21, 2026
|
2.2900 | 2.3100 | 2.2500 | 2.3000 | 2.3000 | 42,097 |
|
Sep 18, 2026
|
2.1800 | 2.3300 | 2.1800 | 2.3300 | 2.3300 | 28,548 |
|
Sep 17, 2026
|
2.1800 | 2.2300 | 2.1800 | 2.2200 | 2.2200 | 35,910 |
|
Sep 16, 2026
|
2.1900 | 2.2700 | 2.1450 | 2.2300 | 2.2300 | 1,478 |
|
Sep 15, 2026
|
2.2700 | 2.2700 | 2.0700 | 2.0700 | 2.0700 | 1,961 |
|
Sep 14, 2026
|
2.1500 | 2.2800 | 2.1350 | 2.2400 | 2.2400 | 4,040 |
|
Sep 11, 2026
|
2.1500 | 2.1600 | 2.1000 | 2.1550 | 2.1550 | 6,994 |
|
Sep 10, 2026
|
2.1500 | 2.1900 | 2.1400 | 2.1500 | 2.1500 | 40,999 |
|
Sep 9, 2026
|
2.1800 | 2.2100 | 2.1700 | 2.1700 | 2.1700 | 32,499 |
|
Sep 8, 2026
|
2.1800 | 2.2200 | 2.1800 | 2.2000 | 2.2000 | 17,680 |
|
Sep 7, 2026
|
2.2300 | 2.2300 | 2.1800 | 2.1900 | 2.1900 | 3,614 |
|
Sep 4, 2026
|
2.1800 | 2.2300 | 2.1800 | 2.2300 | 2.2300 | 5,893 |
|
Sep 3, 2026
|
2.2400 | 2.2400 | 2.1900 | 2.1900 | 2.1900 | 59 |
|
Sep 2, 2026
|
2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
|
Sep 1, 2026
|
2.2900 | 2.2900 | 2.2200 | 2.2200 | 2.2200 | 6,252 |
|
Aug 31, 2026
|
2.2400 | 2.2900 | 2.2400 | 2.2900 | 2.2900 | 9,902 |
|
Aug 28, 2026
|
2.2600 | 2.3300 | 2.2100 | 2.3300 | 2.3300 | 30,446 |
|
Aug 27, 2026
|
2.3500 | 2.3600 | 2.2600 | 2.3000 | 2.3000 | 10,088 |
|
Aug 26, 2026
|
2.3500 | 2.3800 | 2.3500 | 2.3600 | 2.3600 | 7,950 |
|
Aug 25, 2026
|
2.3700 | 2.3700 | 2.3000 | 2.3100 | 2.3100 | 2,784 |
|
Aug 24, 2026
|
2.2700 | 2.3700 | 2.2300 | 2.3700 | 2.3700 | 6,316 |
|
Aug 21, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2600 | 2.2600 | 4,557 |
|
Aug 20, 2026
|
2.2600 | 2.3400 | 2.2250 | 2.3400 | 2.3400 | 12,121 |
|
Aug 19, 2026
|
2.2500 | 2.2800 | 2.2300 | 2.2300 | 2.2300 | 6,951 |
|
Aug 18, 2026
|
2.3000 | 2.3000 | 2.2400 | 2.2800 | 2.2800 | 33,671 |
|
Aug 17, 2026
|
2.2300 | 2.3500 | 2.2300 | 2.3500 | 2.3500 | 5,035 |
|
Aug 14, 2026
|
2.2100 | 2.2500 | 2.2100 | 2.2300 | 2.2300 | 61,830 |
|
Aug 13, 2026
|
2.2000 | 2.2200 | 2.1800 | 2.1800 | 2.1800 | 12,744 |
|
Aug 12, 2026
|
2.1900 | 2.2100 | 2.1900 | 2.2100 | 2.2100 | 3,025 |
|
Aug 11, 2026
|
2.2100 | 2.2200 | 2.2100 | 2.2200 | 2.2200 | 34,238 |
|
Aug 10, 2026
|
2.2100 | 2.2800 | 2.1700 | 2.2000 | 2.2000 | 23,121 |
|
Aug 7, 2026
|
2.1700 | 2.2100 | 2.1400 | 2.2100 | 2.2100 | 49,696 |
|
Aug 6, 2026
|
2.1100 | 2.1800 | 2.1100 | 2.1700 | 2.1700 | 65,771 |
|
Aug 5, 2026
|
2.1400 | 2.1600 | 2.0600 | 2.0600 | 2.0600 | 27,029 |
|
Aug 4, 2026
|
2.1500 | 2.1700 | 2.0800 | 2.0800 | 2.0800 | 23,998 |
|
Aug 3, 2026
|
2.1200 | 2.1700 | 2.1000 | 2.1700 | 2.1700 | 22,492 |
|
Jul 31, 2026
|
2.0900 | 2.1300 | 2.0500 | 2.0500 | 2.0500 | 53,318 |
|
Jul 30, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
|
Jul 29, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 17 |
|
Jul 28, 2026
|
2.0100 | 2.0300 | 1.9600 | 2.0100 | 2.0100 | 23,405 |
|
Jul 27, 2026
|
1.9600 | 2.0200 | 1.9600 | 2.0100 | 2.0100 | 1,145 |
|
Jul 24, 2026
|
2.0100 | 2.0100 | 1.9850 | 1.9950 | 1.9950 | 12,623 |
|
Jul 23, 2026
|
2.0600 | 2.0900 | 2.0600 | 2.0600 | 2.0600 | 1,129 |
|
Jul 22, 2026
|
2.0200 | 2.0800 | 2.0100 | 2.0350 | 2.0350 | 12,264 |
|
Jul 21, 2026
|
2.0700 | 2.0900 | 1.9800 | 1.9800 | 1.9800 | 19,543 |
|
Jul 20, 2026
|
2.0700 | 2.0700 | 1.9900 | 2.0600 | 2.0600 | 41,023 |
|
Jul 17, 2026
|
2.0700 | 2.0700 | 2.0400 | 2.0700 | 2.0700 | 18,146 |
|
Jul 16, 2026
|
2.0100 | 2.0100 | 1.9875 | 2.0100 | 2.0100 | 1,684 |
|
Jul 15, 2026
|
1.9800 | 1.9950 | 1.9750 | 1.9800 | 1.9800 | 8,764 |
|
Jul 14, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Jul 13, 2026
|
2.0000 | 2.0000 | 1.8800 | 1.8800 | 1.8800 | 31,325 |
|
Jul 10, 2026
|
2.0000 | 2.0500 | 2.0000 | 2.0500 | 2.0500 | 853 |
|
Jul 9, 2026
|
1.9600 | 2.0300 | 1.9350 | 2.0000 | 2.0000 | 38,124 |
|
Jul 8, 2026
|
2.0800 | 2.0800 | 2.0100 | 2.0300 | 2.0300 | 8,553 |
|
Jul 7, 2026
|
2.0300 | 2.0800 | 2.0300 | 2.0800 | 2.0800 | 1,649 |
|
Jul 6, 2026
|
1.9600 | 1.9600 | 1.9500 | 1.9500 | 1.9500 | 2,061 |
|
Jul 3, 2026
|
1.9200 | 1.9350 | 1.8900 | 1.9000 | 1.9000 | 9,510 |
|
Jul 2, 2026
|
1.9050 | 1.9050 | 1.8950 | 1.8950 | 1.8950 | 231 |
|
Jul 1, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Jun 30, 2026
|
1.9750 | 1.9750 | 1.8850 | 1.9500 | 1.9500 | 41,563 |
|
Jun 29, 2026
|
2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 10,802 |
|
Jun 26, 2026
|
1.9850 | 2.0000 | 1.9850 | 2.0000 | 2.0000 | 1,147 |
|
Jun 25, 2026
|
2.0100 | 2.0100 | 1.9350 | 1.9350 | 1.9350 | 621 |
|
Jun 24, 2026
|
2.0100 | 2.0100 | 1.9300 | 1.9700 | 1.9700 | 7,943 |
|
Jun 23, 2026
|
1.9500 | 2.0200 | 1.9150 | 1.9650 | 1.9650 | 423,962 |
|
Jun 22, 2026
|
1.9000 | 1.9100 | 1.8800 | 1.8800 | 1.8800 | 6,459 |
|
Jun 19, 2026
|
1.9200 | 1.9550 | 1.8950 | 1.8950 | 1.8950 | 21,453 |
|
Jun 18, 2026
|
2.0500 | 2.0900 | 1.9150 | 1.9200 | 1.9200 | 2,905 |
|
Jun 17, 2026
|
1.9050 | 2.0400 | 1.8600 | 2.0400 | 2.0400 | 15,099 |
|
Jun 16, 2026
|
1.9250 | 1.9250 | 1.8950 | 1.9100 | 1.9100 | 1,528 |
|
Jun 15, 2026
|
1.8500 | 1.8500 | 1.8100 | 1.8300 | 1.8300 | 32,521 |
|
Jun 12, 2026
|
1.8300 | 1.8550 | 1.8300 | 1.8450 | 1.8450 | 13,639 |
|
Jun 11, 2026
|
1.8500 | 1.9000 | 1.8500 | 1.8900 | 1.8900 | 17,885 |
|
Jun 10, 2026
|
1.8950 | 1.9250 | 1.8900 | 1.9000 | 1.9000 | 3,973 |
|
Jun 9, 2026
|
1.8200 | 1.8400 | 1.7900 | 1.8400 | 1.8400 | 64,460 |
|
Jun 5, 2026
|
1.8700 | 1.8700 | 1.8100 | 1.8150 | 1.8150 | 31,157 |
|
Jun 4, 2026
|
1.9300 | 1.9450 | 1.8850 | 1.9300 | 1.9300 | 12,780 |
|
Jun 3, 2026
|
1.9400 | 1.9550 | 1.8450 | 1.9300 | 1.9300 | 28,036 |
|
Jun 2, 2026
|
2.1400 | 2.1400 | 1.9000 | 1.9000 | 1.9000 | 41,270 |
|
Jun 1, 2026
|
2.1500 | 2.2100 | 2.1400 | 2.1400 | 2.1400 | 18,843 |
|
May 29, 2026
|
2.2000 | 2.2000 | 2.1300 | 2.1700 | 2.1700 | 47,403 |
|
May 28, 2026
|
2.1500 | 2.2400 | 2.1000 | 2.2200 | 2.2200 | 39,335 |
|
May 27, 2026
|
1.9400 | 2.1500 | 1.9400 | 2.1500 | 2.1500 | 37,888 |
|
May 26, 2026
|
1.8850 | 1.9050 | 1.8750 | 1.9050 | 1.9050 | 12,669 |
|
May 25, 2026
|
1.8700 | 1.9200 | 1.8250 | 1.9200 | 1.9200 | 59,854 |
|
May 22, 2026
|
1.9350 | 1.9350 | 1.7600 | 1.8700 | 1.8700 | 367,115 |
|
May 21, 2026
|
1.8850 | 2.0100 | 1.8850 | 1.8850 | 1.8850 | 14,342 |
|
May 20, 2026
|
1.8100 | 2.0000 | 1.8100 | 1.8600 | 1.8600 | 115,763 |
|
May 19, 2026
|
1.7000 | 1.7950 | 1.6450 | 1.7175 | 1.7175 | 4,045 |
|
May 18, 2026
|
1.7500 | 1.7500 | 1.6450 | 1.6750 | 1.6750 | 42,402 |
|
May 15, 2026
|
1.6750 | 1.7400 | 1.5950 | 1.7250 | 1.7250 | 36,207 |
|
May 14, 2026
|
1.7450 | 1.7500 | 1.6700 | 1.6750 | 1.6750 | 18,300 |
|
May 13, 2026
|
1.7300 | 1.7350 | 1.6400 | 1.6400 | 1.6400 | 443 |
|
May 12, 2026
|
1.7150 | 1.7650 | 1.6400 | 1.6400 | 1.6400 | 15,684 |
|
May 11, 2026
|
1.7700 | 1.7950 | 1.6975 | 1.7150 | 1.7150 | 24,095 |
|
May 8, 2026
|
1.7350 | 1.8000 | 1.7350 | 1.7700 | 1.7700 | 58,023 |
|
May 7, 2026
|
1.6450 | 1.7200 | 1.6450 | 1.7200 | 1.7200 | 24,273 |
|
May 6, 2026
|
1.6000 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 79,493 |
|
May 5, 2026
|
1.5600 | 1.6350 | 1.5600 | 1.6150 | 1.6150 | 994 |
|
May 4, 2026
|
1.5600 | 1.6350 | 1.5250 | 1.5600 | 1.5600 | 20,001 |
|
May 1, 2026
|
1.5500 | 1.5800 | 1.4500 | 1.4600 | 1.4600 | 26,670 |
|
Apr 30, 2026
|
1.5325 | 1.5700 | 1.4950 | 1.4950 | 1.4950 | 15,581 |
|
Apr 29, 2026
|
1.4800 | 1.4950 | 1.4800 | 1.4950 | 1.4950 | 5,797 |
|
Apr 28, 2026
|
1.4900 | 1.4950 | 1.4900 | 1.4950 | 1.4950 | 438,474 |
|
Apr 27, 2026
|
1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1 |
|
Apr 24, 2026
|
1.5400 | 1.5400 | 1.5150 | 1.5150 | 1.5150 | 2,691 |
|
Apr 23, 2026
|
1.5600 | 1.5650 | 1.5200 | 1.5350 | 1.5350 | 16,288 |
|
Apr 22, 2026
|
1.4950 | 1.5650 | 1.4950 | 1.5550 | 1.5550 | 14,304 |
|
Apr 21, 2026
|
1.5050 | 1.5950 | 1.5000 | 1.5150 | 1.5150 | 43,482 |
|
Apr 20, 2026
|
1.5100 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 7,352 |
|
Apr 17, 2026
|
1.4800 | 1.5050 | 1.4800 | 1.5050 | 1.5050 | 141 |
|
Apr 16, 2026
|
1.4600 | 1.5350 | 1.4475 | 1.4700 | 1.4700 | 1,037,729 |
|
Apr 15, 2026
|
1.5400 | 1.5400 | 1.4450 | 1.5000 | 1.5000 | 351,575 |
|
Apr 14, 2026
|
1.4650 | 1.5400 | 1.4650 | 1.5400 | 1.5400 | 657,599 |
|
Apr 13, 2026
|
1.5000 | 1.5000 | 1.4650 | 1.4650 | 1.4650 | 104,611 |
|
Apr 10, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,165,001 |
|
Apr 9, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4300 | 1.4300 | 13,426 |
|
Apr 8, 2026
|
1.3450 | 1.4300 | 1.3450 | 1.4300 | 1.4300 | 100,134 |
|
Apr 7, 2026
|
1.4200 | 1.4300 | 1.2575 | 1.4250 | 1.4250 | 55,931 |
|
Apr 2, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 112 |
|
Apr 1, 2026
|
1.4100 | 1.4200 | 1.4050 | 1.4150 | 1.4150 | 4,952 |
|
Mar 31, 2026
|
1.4050 | 1.4050 | 1.3500 | 1.4050 | 1.4050 | 4,565 |
|
Mar 30, 2026
|
1.5350 | 1.5350 | 1.3550 | 1.3600 | 1.3600 | 17,132 |
|
Mar 27, 2026
|
1.3950 | 1.4325 | 1.3600 | 1.3600 | 1.3600 | 8,858 |
|
Mar 26, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 17 |
|
Mar 25, 2026
|
1.4200 | 1.4300 | 1.3875 | 1.4300 | 1.4300 | 15,236 |
|
Mar 24, 2026
|
1.4150 | 1.4150 | 1.3850 | 1.4050 | 1.4050 | 4,452 |
|
Mar 23, 2026
|
1.4200 | 1.4200 | 1.3950 | 1.3950 | 1.3950 | 2,041 |
|
Mar 20, 2026
|
1.4250 | 1.4250 | 1.3950 | 1.3950 | 1.3950 | 59 |
|
Mar 19, 2026
|
1.4600 | 1.5350 | 1.4350 | 1.5300 | 1.5300 | 7,523 |
|
Mar 18, 2026
|
1.5150 | 1.5150 | 1.4000 | 1.4250 | 1.4250 | 29,391 |
|
Mar 17, 2026
|
1.5050 | 1.5200 | 1.4800 | 1.5150 | 1.5150 | 3,445 |
|
Mar 16, 2026
|
1.5900 | 1.5900 | 1.4900 | 1.5000 | 1.5000 | 23,889 |
|
Mar 13, 2026
|
1.5950 | 1.6000 | 1.5950 | 1.6000 | 1.6000 | 7,834 |
|
Mar 12, 2026
|
1.5800 | 1.5800 | 1.5500 | 1.5500 | 1.5500 | 130 |
|
Mar 11, 2026
|
1.5050 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 2,293 |
|
Mar 10, 2026
|
1.5700 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 391,700 |
|
Mar 9, 2026
|
1.5700 | 1.5700 | 1.5200 | 1.5450 | 1.5450 | 16,362 |
|
Mar 6, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 442 |
|
Mar 5, 2026
|
1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 506 |
|
Mar 4, 2026
|
1.5500 | 1.5500 | 1.5150 | 1.5450 | 1.5450 | 12,781 |
|
Mar 3, 2026
|
1.5200 | 1.6000 | 1.5200 | 1.5300 | 1.5300 | 21,490 |
|
Mar 2, 2026
|
1.5900 | 1.6350 | 1.4950 | 1.5000 | 1.5000 | 26,251 |
|
Feb 27, 2026
|
1.5600 | 1.7600 | 1.5600 | 1.5900 | 1.5900 | 110,307 |
|
Feb 26, 2026
|
1.4000 | 1.4600 | 1.3850 | 1.4100 | 1.4100 | 18,217 |
|
Feb 25, 2026
|
1.4600 | 1.4600 | 1.3800 | 1.4400 | 1.4400 | 67,188 |
|
Feb 24, 2026
|
1.4700 | 1.4700 | 1.4250 | 1.4700 | 1.4700 | 22,807 |
|
Feb 23, 2026
|
1.4700 | 1.5150 | 1.4100 | 1.5150 | 1.5150 | 15,004 |
|
Feb 20, 2026
|
1.4500 | 1.4750 | 1.4500 | 1.4600 | 1.4600 | 162,230 |
|
Feb 19, 2026
|
1.4500 | 1.5050 | 1.4500 | 1.5000 | 1.5000 | 7,419 |
|
Feb 18, 2026
|
1.4775 | 1.5800 | 1.4500 | 1.5200 | 1.5200 | 34,213 |
|
Feb 17, 2026
|
1.4150 | 1.5600 | 1.4150 | 1.5500 | 1.5500 | 159,559 |
|
Feb 16, 2026
|
1.5350 | 1.5350 | 1.3900 | 1.4100 | 1.4100 | 30,272 |
|
Feb 13, 2026
|
1.5700 | 1.6050 | 1.5300 | 1.5300 | 1.5300 | 6,554 |
|
Feb 12, 2026
|
1.6200 | 1.6200 | 1.5700 | 1.5750 | 1.5750 | 10,187 |
|
Feb 11, 2026
|
1.6800 | 1.6800 | 1.6100 | 1.6550 | 1.6550 | 30,816 |
|
Feb 10, 2026
|
1.6450 | 1.6850 | 1.6400 | 1.6850 | 1.6850 | 42,447 |
|
Feb 9, 2026
|
1.5850 | 1.6950 | 1.5850 | 1.6100 | 1.6100 | 64,770 |
|
Feb 6, 2026
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
Feb 5, 2026
|
1.4600 | 1.5900 | 1.4600 | 1.5400 | 1.5400 | 33,550 |
|
Feb 4, 2026
|
1.5500 | 1.5500 | 1.4600 | 1.4650 | 1.4650 | 22,329 |
|
Feb 3, 2026
|
1.5600 | 1.6000 | 1.5300 | 1.5300 | 1.5300 | 10,225 |
|
Feb 2, 2026
|
1.6000 | 1.6000 | 1.5600 | 1.6000 | 1.6000 | 65,458 |
|
Jan 30, 2026
|
1.6600 | 1.6800 | 1.5900 | 1.6100 | 1.6100 | 31,362 |
|
Jan 29, 2026
|
1.6700 | 1.7250 | 1.6550 | 1.6550 | 1.6550 | 33,905 |
|
Jan 28, 2026
|
1.7300 | 1.7300 | 1.6700 | 1.7000 | 1.7000 | 19,975 |
|
Jan 27, 2026
|
1.8150 | 1.8150 | 1.7200 | 1.7350 | 1.7350 | 17,427 |
|
Jan 23, 2026
|
1.8350 | 1.8350 | 1.8100 | 1.8150 | 1.8150 | 2,806 |
|
Jan 22, 2026
|
1.8750 | 1.8750 | 1.7300 | 1.7300 | 1.7300 | 12,808 |
|
Jan 21, 2026
|
1.9200 | 1.9500 | 1.8550 | 1.8650 | 1.8650 | 3,745 |
|
Jan 20, 2026
|
1.8950 | 1.9900 | 1.8400 | 1.9900 | 1.9900 | 11,218 |
|
Jan 19, 2026
|
1.9300 | 1.9300 | 1.8900 | 1.8925 | 1.8925 | 4,218 |
|
Jan 16, 2026
|
1.9050 | 1.9450 | 1.8950 | 1.9350 | 1.9350 | 7,889 |
|
Jan 15, 2026
|
2.0000 | 2.0000 | 1.9050 | 1.9050 | 1.9050 | 4,930 |
|
Jan 14, 2026
|
2.0300 | 2.0400 | 1.9650 | 1.9800 | 1.9800 | 18,010 |
|
Jan 13, 2026
|
2.0300 | 2.0500 | 2.0100 | 2.0500 | 2.0500 | 5,403 |
|
Jan 12, 2026
|
2.1000 | 2.1000 | 1.9500 | 1.9500 | 1.9500 | 20,240 |
|
Jan 9, 2026
|
2.0700 | 2.1500 | 2.0700 | 2.1000 | 2.1000 | 313 |
|
Jan 8, 2026
|
2.0700 | 2.2300 | 2.0700 | 2.1800 | 2.1800 | 7,163 |
|
Jan 7, 2026
|
2.2600 | 2.2900 | 2.0700 | 2.0700 | 2.0700 | 21,658 |
|
Jan 6, 2026
|
2.2900 | 2.3000 | 2.2900 | 2.3000 | 2.3000 | 213 |
|
Jan 5, 2026
|
2.2500 | 2.2700 | 2.2300 | 2.2600 | 2.2600 | 152,274 |
|
Jan 2, 2026
|
2.2700 | 2.2700 | 2.2500 | 2.2600 | 2.2600 | 2,608 |
|
Dec 31, 2025
|
2.2700 | 2.3300 | 2.2700 | 2.2700 | 2.2700 | 55,975 |
|
Dec 30, 2025
|
2.3500 | 2.3500 | 2.2100 | 2.2600 | 2.2600 | 23,342 |
|
Dec 29, 2025
|
2.3500 | 2.3500 | 2.2500 | 2.2700 | 2.2700 | 12,651 |
|
Dec 24, 2025
|
2.3500 | 2.3500 | 2.2600 | 2.2700 | 2.2700 | 2,010 |
|
Dec 23, 2025
|
2.2000 | 2.3300 | 2.2000 | 2.2400 | 2.2400 | 15,345 |
|
Dec 22, 2025
|
2.2500 | 2.2500 | 2.1800 | 2.2300 | 2.2300 | 14,588 |
|
Dec 19, 2025
|
2.2000 | 2.2700 | 2.1700 | 2.2000 | 2.2000 | 191,009 |
|
Dec 18, 2025
|
2.2750 | 2.3000 | 2.2100 | 2.2200 | 2.2200 | 310,172 |
|
Dec 17, 2025
|
2.3100 | 2.3100 | 2.2700 | 2.2900 | 2.2900 | 76,461 |
|
Dec 16, 2025
|
2.3350 | 2.4400 | 2.2700 | 2.3000 | 2.3000 | 33,822 |
|
Dec 15, 2025
|
2.4100 | 2.4100 | 2.3250 | 2.3300 | 2.3300 | 44,174 |
|
Dec 12, 2025
|
2.3500 | 2.4200 | 2.2800 | 2.4100 | 2.4100 | 100,199 |
|
Dec 11, 2025
|
2.2800 | 2.3200 | 2.2500 | 2.3050 | 2.3050 | 61,021 |
|
Dec 10, 2025
|
2.2800 | 2.3100 | 2.2800 | 2.2900 | 2.2900 | 59,093 |
|
Dec 9, 2025
|
2.3200 | 2.3350 | 2.2200 | 2.2700 | 2.2700 | 60,598 |
|
Dec 8, 2025
|
2.3900 | 2.3900 | 2.2800 | 2.3100 | 2.3100 | 11,167 |
|
Dec 5, 2025
|
2.3800 | 2.4000 | 2.3700 | 2.4000 | 2.4000 | 51,593 |
|
Dec 4, 2025
|
2.3600 | 2.3700 | 2.3100 | 2.3550 | 2.3550 | 429 |
|
Dec 3, 2025
|
2.3300 | 2.4550 | 2.3100 | 2.3800 | 2.3800 | 38,371 |
|
Dec 2, 2025
|
2.3600 | 2.6400 | 2.3300 | 2.3900 | 2.3900 | 86,247 |
|
Dec 1, 2025
|
2.3000 | 2.4000 | 2.2600 | 2.4000 | 2.4000 | 30,153 |
|
Nov 28, 2025
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
|
Nov 27, 2025
|
2.3500 | 2.3500 | 2.2400 | 2.2400 | 2.2400 | 197,272 |
|
Nov 26, 2025
|
2.3000 | 2.4200 | 2.2700 | 2.2700 | 2.2700 | 131,264 |
|
Nov 25, 2025
|
2.2200 | 2.2500 | 2.2000 | 2.2300 | 2.2300 | 355,617 |
|
Nov 24, 2025
|
2.2300 | 2.2900 | 2.1900 | 2.2800 | 2.2800 | 219,398 |
|
Nov 21, 2025
|
2.3000 | 2.3000 | 2.2000 | 2.2100 | 2.2100 | 715,568 |
|
Nov 20, 2025
|
2.2500 | 2.3000 | 2.2400 | 2.2400 | 2.2400 | 22,490 |
|
Nov 19, 2025
|
2.2200 | 2.2400 | 2.1750 | 2.2400 | 2.2400 | 487,099 |
|
Nov 18, 2025
|
2.2500 | 2.2850 | 2.2000 | 2.2400 | 2.2400 | 47,873 |
|
Nov 17, 2025
|
2.2200 | 2.2700 | 2.2000 | 2.2700 | 2.2700 | 97,826 |
|
Nov 14, 2025
|
2.2900 | 2.3100 | 2.2300 | 2.2900 | 2.2900 | 6,362 |
|
Nov 13, 2025
|
2.3400 | 2.3800 | 2.3000 | 2.3300 | 2.3300 | 24,862 |
|
Nov 12, 2025
|
2.2800 | 2.4500 | 2.2600 | 2.4000 | 2.4000 | 127,097 |
|
Nov 11, 2025
|
2.3600 | 2.3600 | 2.3200 | 2.3200 | 2.3200 | 9,135 |
|
Nov 10, 2025
|
2.3200 | 2.4500 | 2.3200 | 2.4500 | 2.4500 | 6,842 |
|
Nov 7, 2025
|
2.3100 | 2.3600 | 2.3100 | 2.3300 | 2.3300 | 64,706 |
|
Nov 6, 2025
|
2.2900 | 2.4500 | 2.2900 | 2.3100 | 2.3100 | 4,744 |
