Nasdaq - Delayed Quote
USD
Vanguard Global Wellington Investor (VGWLX)
30.57
0.00
(0.00%)
At close: 8:03:58 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
30.57
30.57
30.57
30.57
30.57
-
Oct 30, 2026
30.57
30.57
30.57
30.57
30.57
-
Oct 29, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 28, 2026
30.61
30.61
30.61
30.61
30.61
-
Oct 27, 2026
30.54
30.54
30.54
30.54
30.54
-
Oct 26, 2026
30.46
30.46
30.46
30.46
30.46
-
Oct 23, 2026
30.39
30.39
30.39
30.39
30.39
-
Oct 22, 2026
30.51
30.51
30.51
30.51
30.51
-
Oct 21, 2026
30.46
30.46
30.46
30.46
30.46
-
Oct 20, 2026
30.42
30.42
30.42
30.42
30.42
-
Oct 19, 2026
30.29
30.29
30.29
30.29
30.29
-
Oct 16, 2026
30.36
30.36
30.36
30.36
30.36
-
Oct 15, 2026
30.40
30.40
30.40
30.40
30.40
-
Oct 14, 2026
30.18
30.18
30.18
30.18
30.18
-
Oct 13, 2026
30.24
30.24
30.24
30.24
30.24
-
Oct 12, 2026
30.16
30.16
30.16
30.16
30.16
-
Oct 9, 2026
30.13
30.13
30.13
30.13
30.13
-
Oct 8, 2026
30.01
30.01
30.01
30.01
30.01
-
Oct 7, 2026
30.00
30.00
30.00
30.00
30.00
-
Oct 6, 2026
30.14
30.14
30.14
30.14
30.14
-
Oct 5, 2026
30.05
30.05
30.05
30.05
30.05
-
Oct 2, 2026
29.98
29.98
29.98
29.98
29.98
-
Oct 1, 2026
29.93
29.93
29.93
29.93
29.93
-
Sep 30, 2026
29.92
29.92
29.92
29.92
29.92
-
Sep 29, 2026
30.08
30.08
30.08
30.08
30.08
-
Sep 28, 2026
30.17
30.17
30.17
30.17
30.17
-
Sep 25, 2026
30.37
30.37
30.37
30.37
30.37
-
Sep 24, 2026
30.21
30.21
30.21
30.21
30.21
-
Sep 23, 2026
30.26
30.26
30.26
30.26
30.26
-
Sep 22, 2026
30.54
30.54
30.54
30.54
30.54
-
Sep 21, 2026
30.57
30.57
30.57
30.57
30.57
-
Sep 18, 2026
0.229
Distribution
Fund distributions shown include income and capital gains
Sep 18, 2026
30.32
30.32
30.32
30.32
30.32
-
Sep 17, 2026
30.71
30.71
30.71
30.71
30.48
-
Sep 16, 2026
30.45
30.45
30.45
30.45
30.22
-
Sep 15, 2026
30.60
30.60
30.60
30.60
30.37
-
Sep 14, 2026
30.70
30.70
30.70
30.70
30.47
-
Sep 11, 2026
30.71
30.71
30.71
30.71
30.48
-
Sep 10, 2026
30.59
30.59
30.59
30.59
30.36
-
Sep 9, 2026
30.71
30.71
30.71
30.71
30.48
-
Sep 8, 2026
30.90
30.90
30.90
30.90
30.67
-
Sep 4, 2026
31.07
31.07
31.07
31.07
30.84
-
Sep 3, 2026
31.12
31.12
31.12
31.12
30.89
-
Sep 2, 2026
30.87
30.87
30.87
30.87
30.64
-
Sep 1, 2026
30.80
30.80
30.80
30.80
30.57
-
Aug 31, 2026
30.86
30.86
30.86
30.86
30.63
-
Aug 28, 2026
30.95
30.95
30.95
30.95
30.72
-
Aug 27, 2026
30.96
30.96
30.96
30.96
30.73
-
Aug 26, 2026
30.98
30.98
30.98
30.98
30.75
-
Aug 25, 2026
31.02
31.02
31.02
31.02
30.79
-
Aug 24, 2026
30.93
30.93
30.93
30.93
30.70
-
Aug 21, 2026
30.95
30.95
30.95
30.95
30.72
-
Aug 20, 2026
30.82
30.82
30.82
30.82
30.59
-
Aug 19, 2026
30.91
30.91
30.91
30.91
30.68
-
Aug 18, 2026
30.71
30.71
30.71
30.71
30.48
-
Aug 17, 2026
30.82
30.82
30.82
30.82
30.59
-
Aug 14, 2026
30.95
30.95
30.95
30.95
30.72
-
Aug 13, 2026
30.99
30.99
30.99
30.99
30.76
-
Aug 12, 2026
30.89
30.89
30.89
30.89
30.66
-
Aug 11, 2026
30.83
30.83
30.83
30.83
30.60
-
Aug 10, 2026
30.81
30.81
30.81
30.81
30.58
-
Aug 7, 2026
30.85
30.85
30.85
30.85
30.62
-
Aug 6, 2026
30.69
30.69
30.69
30.69
30.46
-
Aug 5, 2026
30.83
30.83
30.83
30.83
30.60
-
Aug 4, 2026
30.88
30.88
30.88
30.88
30.65
-
Aug 3, 2026
30.62
30.62
30.62
30.62
30.39
-
Jul 31, 2026
30.46
30.46
30.46
30.46
30.23
-
Jul 30, 2026
30.41
30.41
30.41
30.41
30.18
-
Jul 29, 2026
30.11
30.11
30.11
30.11
29.89
-
Jul 28, 2026
30.23
30.23
30.23
30.23
30.00
-
Jul 27, 2026
30.10
30.10
30.10
30.10
29.88
-
Jul 24, 2026
29.98
29.98
29.98
29.98
29.76
-
Jul 23, 2026
29.96
29.96
29.96
29.96
29.74
-
Jul 22, 2026
30.14
30.14
30.14
30.14
29.92
-
Jul 21, 2026
30.14
30.14
30.14
30.14
29.92
-
Jul 20, 2026
29.91
29.91
29.91
29.91
29.69
-
Jul 17, 2026
30.03
30.03
30.03
30.03
29.81
-
Jul 16, 2026
30.17
30.17
30.17
30.17
29.95
-
Jul 15, 2026
30.07
30.07
30.07
30.07
29.85
-
Jul 14, 2026
30.03
30.03
30.03
30.03
29.81
-
Jul 13, 2026
30.02
30.02
30.02
30.02
29.80
-
Jul 10, 2026
30.16
30.16
30.16
30.16
29.94
-
Jul 9, 2026
30.10
30.10
30.10
30.10
29.88
-
Jul 8, 2026
30.12
30.12
30.12
30.12
29.90
-
Jul 7, 2026
30.27
30.27
30.27
30.27
30.04
-
Jul 6, 2026
30.42
30.42
30.42
30.42
30.19
-
Jul 2, 2026
30.22
30.22
30.22
30.22
29.99
-
Jul 1, 2026
29.97
29.97
29.97
29.97
29.75
-
Jun 30, 2026
30.06
30.06
30.06
30.06
29.84
-
Jun 29, 2026
30.03
30.03
30.03
30.03
29.81
-
Jun 26, 2026
29.91
29.91
29.91
29.91
29.69
-
Jun 25, 2026
29.87
29.87
29.87
29.87
29.65
-
Jun 24, 2026
29.80
29.80
29.80
29.80
29.58
-
Jun 23, 2026
29.71
29.71
29.71
29.71
29.49
-
Jun 22, 2026
29.93
29.93
29.93
29.93
29.71
-
Jun 18, 2026
0.223
Distribution
Fund distributions shown include income and capital gains
Jun 18, 2026
29.97
29.97
29.97
29.97
29.75
-
Jun 17, 2026
30.10
30.10
30.10
30.10
29.65
-
Jun 16, 2026
30.38
30.38
30.38
30.38
29.93
-
Jun 15, 2026
30.46
30.46
30.46
30.46
30.01
-
Jun 12, 2026
30.34
30.34
30.34
30.34
29.89
-
Jun 11, 2026
30.22
30.22
30.22
30.22
29.77
-
Jun 10, 2026
29.82
29.82
29.82
29.82
29.38
-
Jun 9, 2026
30.07
30.07
30.07
30.07
29.62
-
Jun 8, 2026
30.01
30.01
30.01
30.01
29.57
-
Jun 5, 2026
30.02
30.02
30.02
30.02
29.58
-
Jun 4, 2026
30.49
30.49
30.49
30.49
30.04
-
Jun 3, 2026
30.34
30.34
30.34
30.34
29.89
-
Jun 2, 2026
30.48
30.48
30.48
30.48
30.03
-
Jun 1, 2026
30.48
30.48
30.48
30.48
30.03
-
May 29, 2026
30.37
30.37
30.37
30.37
29.92
-
May 28, 2026
30.38
30.38
30.38
30.38
29.93
-
May 27, 2026
30.36
30.36
30.36
30.36
29.91
-
May 26, 2026
30.35
30.35
30.35
30.35
29.90
-
May 22, 2026
30.17
30.17
30.17
30.17
29.72
-
May 21, 2026
30.03
30.03
30.03
30.03
29.59
-
May 20, 2026
29.90
29.90
29.90
29.90
29.46
-
May 19, 2026
29.74
29.74
29.74
29.74
29.30
-
May 18, 2026
29.82
29.82
29.82
29.82
29.38
-
May 15, 2026
29.64
29.64
29.64
29.64
29.20
-
May 14, 2026
29.98
29.98
29.98
29.98
29.54
-
May 13, 2026
29.89
29.89
29.89
29.89
29.45
-
May 12, 2026
29.82
29.82
29.82
29.82
29.38
-
May 11, 2026
29.96
29.96
29.96
29.96
29.52
-
May 8, 2026
29.97
29.97
29.97
29.97
29.53
-
May 7, 2026
29.85
29.85
29.85
29.85
29.41
-
May 6, 2026
30.06
30.06
30.06
30.06
29.61
-
May 5, 2026
29.73
29.73
29.73
29.73
29.29
-
May 4, 2026
29.53
29.53
29.53
29.53
29.09
-
May 1, 2026
29.61
29.61
29.61
29.61
29.17
-
Apr 30, 2026
29.66
29.66
29.66
29.66
29.22
-
Apr 29, 2026
29.32
29.32
29.32
29.32
28.89
-
Apr 28, 2026
29.34
29.34
29.34
29.34
28.91
-
Apr 27, 2026
29.33
29.33
29.33
29.33
28.90
-
Apr 24, 2026
29.31
29.31
29.31
29.31
28.88
-
Apr 23, 2026
29.19
29.19
29.19
29.19
28.76
-
Apr 22, 2026
29.25
29.25
29.25
29.25
28.82
-
Apr 21, 2026
29.20
29.20
29.20
29.20
28.77
-
Apr 20, 2026
29.42
29.42
29.42
29.42
28.98
-
Apr 17, 2026
29.51
29.51
29.51
29.51
29.07
-
Apr 16, 2026
29.27
29.27
29.27
29.27
28.84
-
Apr 15, 2026
29.21
29.21
29.21
29.21
28.78
-
Apr 14, 2026
29.23
29.23
29.23
29.23
28.80
-
Apr 13, 2026
29.14
29.14
29.14
29.14
28.71
-
Apr 10, 2026
28.95
28.95
28.95
28.95
28.52
-
Apr 9, 2026
29.07
29.07
29.07
29.07
28.64
-
Apr 8, 2026
29.08
29.08
29.08
29.08
28.65
-
Apr 7, 2026
28.45
28.45
28.45
28.45
28.03
-
Apr 6, 2026
28.43
28.43
28.43
28.43
28.01
-
Apr 2, 2026
28.36
28.36
28.36
28.36
27.94
-
Apr 1, 2026
28.39
28.39
28.39
28.39
27.97
-
Mar 31, 2026
28.19
28.19
28.19
28.19
27.77
-
Mar 30, 2026
27.74
27.74
27.74
27.74
27.33
-
Mar 27, 2026
27.68
27.68
27.68
27.68
27.27
-
Mar 26, 2026
27.91
27.91
27.91
27.91
27.50
-
Mar 25, 2026
28.21
28.21
28.21
28.21
27.79
-
Mar 24, 2026
27.98
27.98
27.98
27.98
27.57
-
Mar 23, 2026
28.01
28.01
28.01
28.01
27.60
-
Mar 20, 2026
0.178
Distribution
Fund distributions shown include income and capital gains
Mar 20, 2026
27.75
27.75
27.75
27.75
27.34
-
Mar 19, 2026
28.34
28.34
28.34
28.34
27.74
-
Mar 18, 2026
28.37
28.37
28.37
28.37
27.77
-
Mar 17, 2026
28.63
28.63
28.63
28.63
28.03
-
Mar 16, 2026
28.54
28.54
28.54
28.54
27.94
-
Mar 13, 2026
28.33
28.33
28.33
28.33
27.74
-
Mar 12, 2026
28.38
28.38
28.38
28.38
27.78
-
Mar 11, 2026
28.71
28.71
28.71
28.71
28.11
-
Mar 10, 2026
28.74
28.74
28.74
28.74
28.14
-
Mar 9, 2026
28.82
28.82
28.82
28.82
28.21
-
Mar 6, 2026
28.75
28.75
28.75
28.75
28.15
-
Mar 5, 2026
28.94
28.94
28.94
28.94
28.33
-
Mar 4, 2026
29.21
29.21
29.21
29.21
28.60
-
Mar 3, 2026
29.16
29.16
29.16
29.16
28.55
-
Mar 2, 2026
29.64
29.64
29.64
29.64
29.02
-
Feb 27, 2026
29.85
29.85
29.85
29.85
29.22
-
Feb 26, 2026
29.70
29.70
29.70
29.70
29.08
-
Feb 25, 2026
29.66
29.66
29.66
29.66
29.04
-
Feb 24, 2026
29.65
29.65
29.65
29.65
29.03
-
Feb 23, 2026
29.54
29.54
29.54
29.54
28.92
-
Feb 20, 2026
29.71
29.71
29.71
29.71
29.09
-
Feb 19, 2026
29.60
29.60
29.60
29.60
28.98
-
Feb 18, 2026
29.57
29.57
29.57
29.57
28.95
-
Feb 17, 2026
29.52
29.52
29.52
29.52
28.90
-
Feb 13, 2026
29.58
29.58
29.58
29.58
28.96
-
Feb 12, 2026
29.49
29.49
29.49
29.49
28.87
-
Feb 11, 2026
29.65
29.65
29.65
29.65
29.03
-
Feb 10, 2026
29.55
29.55
29.55
29.55
28.93
-
Feb 9, 2026
29.48
29.48
29.48
29.48
28.86
-
Feb 6, 2026
29.42
29.42
29.42
29.42
28.80
-
Feb 5, 2026
29.11
29.11
29.11
29.11
28.50
-
Feb 4, 2026
29.23
29.23
29.23
29.23
28.62
-
Feb 3, 2026
29.02
29.02
29.02
29.02
28.41
-
Feb 2, 2026
28.90
28.90
28.90
28.90
28.29
-
Jan 30, 2026
28.82
28.82
28.82
28.82
28.21
-
Jan 29, 2026
28.81
28.81
28.81
28.81
28.21
-
Jan 28, 2026
28.76
28.76
28.76
28.76
28.16
-
Jan 27, 2026
28.82
28.82
28.82
28.82
28.21
-
Jan 26, 2026
28.72
28.72
28.72
28.72
28.12
-
Jan 23, 2026
28.63
28.63
28.63
28.63
28.03
-
Jan 22, 2026
28.59
28.59
28.59
28.59
27.99
-
Jan 21, 2026
28.49
28.49
28.49
28.49
27.89
-
Jan 20, 2026
28.22
28.22
28.22
28.22
27.63
-
Jan 16, 2026
28.51
28.51
28.51
28.51
27.91
-
Jan 15, 2026
28.53
28.53
28.53
28.53
27.93
-
Jan 14, 2026
28.48
28.48
28.48
28.48
27.88
-
Jan 13, 2026
28.35
28.35
28.35
28.35
27.75
-
Jan 12, 2026
28.36
28.36
28.36
28.36
27.76
-
Jan 9, 2026
28.33
28.33
28.33
28.33
27.74
-
Jan 8, 2026
28.18
28.18
28.18
28.18
27.59
-
Jan 7, 2026
28.06
28.06
28.06
28.06
27.47
-
Jan 6, 2026
28.17
28.17
28.17
28.17
27.58
-
Jan 5, 2026
27.99
27.99
27.99
27.99
27.40
-
Jan 2, 2026
27.80
27.80
27.80
27.80
27.22
-
Dec 31, 2025
27.64
27.64
27.64
27.64
27.06
-
Dec 30, 2025
27.75
27.75
27.75
27.75
27.17
-
Dec 29, 2025
27.77
27.77
27.77
27.77
27.19
-
Dec 26, 2025
27.74
27.74
27.74
27.74
27.16
-
Dec 24, 2025
27.70
27.70
27.70
27.70
27.12
-
Dec 23, 2025
27.65
27.65
27.65
27.65
27.07
-
Dec 22, 2025
27.60
27.60
27.60
27.60
27.02
-
Dec 19, 2025
27.50
27.50
27.50
27.50
26.92
-
Dec 18, 2025
27.46
27.46
27.46
27.46
26.88
-
Dec 17, 2025
1.174
Distribution
Fund distributions shown include income and capital gains
Dec 17, 2025
27.40
27.40
27.40
27.40
26.82
-
Dec 16, 2025
28.63
28.63
28.63
28.63
26.88
-
Dec 15, 2025
28.79
28.79
28.79
28.79
27.03
-
Dec 12, 2025
28.71
28.71
28.71
28.71
26.95
-
Dec 11, 2025
28.76
28.76
28.76
28.76
27.00
-
Dec 10, 2025
28.68
28.68
28.68
28.68
26.93
-
Dec 9, 2025
28.43
28.43
28.43
28.43
26.69
-
Dec 8, 2025
28.46
28.46
28.46
28.46
26.72
-
Dec 5, 2025
28.53
28.53
28.53
28.53
26.79
-
Dec 4, 2025
28.54
28.54
28.54
28.54
26.79
-
Dec 3, 2025
28.56
28.56
28.56
28.56
26.81
-
Dec 2, 2025
28.40
28.40
28.40
28.40
26.66
-
Dec 1, 2025
28.35
28.35
28.35
28.35
26.62
-
Nov 28, 2025
28.50
28.50
28.50
28.50
26.76
-
Nov 26, 2025
28.39
28.39
28.39
28.39
26.65
-
Nov 25, 2025
28.24
28.24
28.24
28.24
26.51
-
Nov 24, 2025
28.01
28.01
28.01
28.01
26.30
-
Nov 21, 2025
27.91
27.91
27.91
27.91
26.20
-
Nov 20, 2025
27.52
27.52
27.52
27.52
25.84
-
Nov 19, 2025
27.73
27.73
27.73
27.73
26.03
-
Nov 18, 2025
27.78
27.78
27.78
27.78
26.08
-
Nov 17, 2025
27.90
27.90
27.90
27.90
26.19
-
Nov 14, 2025
28.04
28.04
28.04
28.04
26.33
-
Nov 13, 2025
28.08
28.08
28.08
28.08
26.36
-
Nov 12, 2025
28.23
28.23
28.23
28.23
26.50
-
Nov 11, 2025
28.13
28.13
28.13
28.13
26.41
-
Nov 10, 2025
27.94
27.94
27.94
27.94
26.23
-
Nov 7, 2025
27.80
27.80
27.80
27.80
26.10
-
Nov 6, 2025
27.73
27.73
27.73
27.73
26.03
-
Nov 5, 2025
27.78
27.78
27.78
27.78
26.08
-
Nov 4, 2025
27.77
27.77
27.77
27.77
26.07
-
Nov 3, 2025
27.88
27.88
27.88
27.88
26.18
-
