NSE - Delayed Quote
INR
Vardhman Holdings Limited (VHL.NS)
3,481.30
+5.30
(+0.15%)
At close: November 9 at 3:29:31 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,500.00
3,526.60
3,425.60
3,481.30
3,481.30
175
Nov 6, 2026
3,403.40
3,477.70
3,400.00
3,400.20
3,400.20
289
Nov 5, 2026
3,496.50
3,496.50
3,400.00
3,439.30
3,439.30
307
Nov 4, 2026
3,460.00
3,506.50
3,416.50
3,449.30
3,449.30
411
Nov 3, 2026
3,464.00
3,488.00
3,448.00
3,459.10
3,459.10
114
Nov 2, 2026
3,467.70
3,550.00
3,440.50
3,450.90
3,450.90
160
Oct 30, 2026
3,519.00
3,519.00
3,440.00
3,449.10
3,449.10
162
Oct 29, 2026
3,453.90
3,525.20
3,413.00
3,471.70
3,471.70
2,143
Oct 28, 2026
3,403.00
3,500.00
3,400.00
3,459.00
3,459.00
527
Oct 27, 2026
3,343.80
3,454.00
3,311.10
3,399.50
3,399.50
509
Oct 26, 2026
3,312.40
3,400.00
3,283.50
3,338.40
3,338.40
731
Oct 23, 2026
3,556.40
3,615.70
3,303.20
3,329.00
3,329.00
1,622
Oct 22, 2026
3,607.40
3,659.80
3,550.00
3,569.10
3,569.10
556
Oct 21, 2026
3,847.00
3,855.50
3,578.40
3,607.40
3,607.40
1,800
Oct 19, 2026
3,640.20
3,868.30
3,640.00
3,804.50
3,804.50
1,214
Oct 16, 2026
3,745.00
3,780.00
3,633.00
3,740.40
3,740.40
1,163
Oct 15, 2026
3,684.00
3,743.20
3,655.50
3,694.40
3,694.40
631
Oct 14, 2026
3,625.00
3,749.90
3,625.00
3,711.00
3,711.00
2,827
Oct 13, 2026
3,600.00
3,643.00
3,590.00
3,618.10
3,618.10
162
Oct 12, 2026
3,785.00
3,785.00
3,576.10
3,627.60
3,627.60
821
Oct 9, 2026
3,650.00
3,685.00
3,570.00
3,650.00
3,650.00
2,153
Oct 8, 2026
3,543.20
3,625.00
3,464.00
3,578.80
3,578.80
2,435
Oct 7, 2026
3,599.00
3,611.00
3,528.00
3,598.80
3,598.80
611
Oct 6, 2026
3,460.00
3,624.80
3,460.00
3,574.20
3,574.20
1,294
Oct 5, 2026
3,481.00
3,525.70
3,375.00
3,517.80
3,517.80
1,519
Oct 1, 2026
3,400.80
3,450.00
3,300.00
3,435.30
3,435.30
1,027
Sep 30, 2026
3,302.00
3,430.00
3,302.00
3,400.80
3,400.80
1,023
Sep 29, 2026
3,310.30
3,366.70
3,273.00
3,305.30
3,305.30
284
Sep 28, 2026
3,355.00
3,391.60
3,320.00
3,329.30
3,329.30
650
Sep 25, 2026
3,375.00
3,399.00
3,350.50
3,358.10
3,358.10
70
Sep 24, 2026
3,341.00
3,409.40
3,341.00
3,368.10
3,368.10
416
Sep 23, 2026
3,340.00
3,438.00
3,336.00
3,383.80
3,383.80
409
Sep 22, 2026
3,348.30
3,396.70
3,331.00
3,342.80
3,342.80
306
Sep 21, 2026
3,350.00
3,410.00
3,331.00
3,339.10
3,339.10
459
Sep 18, 2026
3,400.00
3,426.70
3,362.00
3,377.10
3,377.10
287
Sep 17, 2026
3,401.00
3,442.90
3,330.00
3,403.50
3,403.50
884
Sep 16, 2026
3,390.00
3,436.40
3,358.00
3,396.80
3,396.80
328
Sep 15, 2026
3,465.10
3,470.00
3,382.10
3,403.00
3,403.00
495
Sep 11, 2026
3,407.00
3,483.40
3,407.00
3,447.90
3,447.90
337
Sep 10, 2026
3,470.90
3,549.90
3,404.50
3,443.00
3,443.00
512
Sep 9, 2026
3,600.00
3,681.00
3,420.20
3,453.60
3,453.60
3,434
Sep 8, 2026
3,576.00
3,680.00
3,576.00
3,631.40
3,631.40
754
Sep 7, 2026
3,576.00
3,675.00
3,576.00
3,620.80
3,620.80
193
Sep 4, 2026
3,590.00
3,696.00
3,590.00
3,626.40
3,626.40
779
Sep 3, 2026
3,570.40
3,650.00
3,531.20
3,607.10
3,607.10
480
Sep 2, 2026
3,568.40
3,613.70
3,500.10
3,570.40
3,570.40
748
Sep 1, 2026
3,511.00
3,650.10
3,511.00
3,568.40
3,568.40
1,028
Aug 31, 2026
3,401.00
3,635.00
3,401.00
3,549.20
3,549.20
1,207
Aug 28, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
3,342.10
3,525.00
3,342.10
3,506.90
3,506.90
596
Aug 27, 2026
3,431.00
3,474.30
3,380.00
3,392.30
3,387.30
644
Aug 26, 2026
3,460.00
3,480.00
3,411.10
3,428.90
3,423.85
269
Aug 25, 2026
3,375.00
3,460.00
3,371.00
3,446.10
3,441.02
240
Aug 24, 2026
3,453.80
3,524.80
3,400.00
3,414.20
3,409.17
1,200
Aug 21, 2026
3,407.00
3,555.40
3,407.00
3,453.80
3,448.71
213
Aug 20, 2026
3,402.00
3,524.90
3,402.00
3,510.00
3,504.83
502
Aug 19, 2026
3,400.00
3,479.10
3,400.00
3,412.40
3,407.37
156
Aug 18, 2026
3,430.00
3,519.40
3,420.00
3,439.50
3,434.43
435
Aug 17, 2026
3,485.00
3,485.00
3,420.00
3,473.80
3,468.68
543
Aug 14, 2026
3,500.00
3,535.00
3,420.00
3,439.00
3,433.93
488
Aug 13, 2026
3,560.00
3,560.00
3,450.00
3,454.90
3,449.81
442
Aug 12, 2026
3,491.00
3,578.00
3,491.00
3,513.00
3,507.82
416
Aug 11, 2026
3,530.10
3,570.60
3,475.00
3,487.10
3,481.96
365
Aug 10, 2026
3,555.00
3,613.80
3,506.40
3,554.50
3,549.26
1,009
Aug 7, 2026
3,600.00
3,649.80
3,532.00
3,568.70
3,563.44
1,143
Aug 6, 2026
3,421.00
3,650.00
3,421.00
3,579.00
3,573.72
7,889
Aug 5, 2026
3,362.10
3,490.00
3,362.10
3,432.40
3,427.34
542
Aug 4, 2026
3,435.10
3,523.70
3,332.00
3,362.10
3,357.14
998
Aug 3, 2026
3,398.00
3,550.30
3,398.00
3,425.20
3,420.15
1,443
Jul 31, 2026
3,364.60
3,435.00
3,330.00
3,398.00
3,392.99
572
Jul 30, 2026
3,435.20
3,509.50
3,301.00
3,347.50
3,342.57
1,278
Jul 29, 2026
3,466.50
3,500.80
3,454.20
3,462.40
3,457.30
243
Jul 28, 2026
3,442.00
3,539.90
3,442.00
3,466.30
3,461.19
441
Jul 27, 2026
3,452.00
3,579.00
3,452.00
3,503.30
3,498.14
773
Jul 24, 2026
3,480.00
3,570.00
3,450.00
3,503.30
3,498.14
564
Jul 23, 2026
3,500.50
3,545.00
3,475.00
3,477.60
3,472.47
274
Jul 22, 2026
3,521.00
3,587.60
3,500.00
3,510.90
3,505.73
523
Jul 21, 2026
3,548.10
3,584.00
3,517.10
3,548.90
3,543.67
222
Jul 20, 2026
3,449.00
3,575.00
3,449.00
3,548.00
3,542.77
1,087
Jul 17, 2026
3,495.00
3,583.30
3,495.00
3,508.20
3,503.03
388
Jul 16, 2026
3,500.00
3,600.00
3,500.00
3,560.60
3,555.35
347
Jul 15, 2026
3,524.00
3,595.90
3,500.00
3,543.40
3,538.18
459
Jul 14, 2026
3,511.00
3,564.00
3,511.00
3,524.90
3,519.70
256
Jul 13, 2026
3,538.60
3,545.00
3,472.00
3,517.50
3,512.32
200
Jul 10, 2026
3,492.40
3,561.90
3,490.00
3,538.60
3,533.38
350
Jul 9, 2026
3,618.00
3,618.00
3,479.80
3,525.90
3,520.70
1,672
Jul 8, 2026
3,572.00
3,604.90
3,550.00
3,575.20
3,569.93
417
Jul 7, 2026
3,562.00
3,635.00
3,560.00
3,571.70
3,566.44
373
Jul 6, 2026
3,582.70
3,640.00
3,552.00
3,586.90
3,581.61
789
Jul 3, 2026
3,568.00
3,599.20
3,525.00
3,582.70
3,577.42
831
Jul 2, 2026
3,556.20
3,613.90
3,555.00
3,560.90
3,555.65
405
Jul 1, 2026
3,501.40
3,624.90
3,501.40
3,551.00
3,545.77
306
Jun 30, 2026
3,545.00
3,597.10
3,501.00
3,574.80
3,569.53
616
Jun 29, 2026
3,507.00
3,617.20
3,500.00
3,533.90
3,528.69
375
Jun 25, 2026
3,600.40
3,600.40
3,551.50
3,562.40
3,557.15
353
Jun 24, 2026
3,525.00
3,635.20
3,525.00
3,614.40
3,609.07
575
Jun 23, 2026
3,652.10
3,693.80
3,501.10
3,550.30
3,545.07
878
Jun 22, 2026
3,675.00
3,700.00
3,675.00
3,682.80
3,677.37
497
Jun 19, 2026
3,604.60
3,675.00
3,571.80
3,674.30
3,668.88
1,266
Jun 18, 2026
3,500.00
3,623.00
3,500.00
3,604.60
3,599.29
1,108
Jun 17, 2026
3,411.00
3,509.90
3,411.00
3,475.00
3,469.88
326
Jun 16, 2026
3,452.00
3,535.30
3,443.40
3,455.60
3,450.51
331
Jun 15, 2026
3,437.50
3,479.80
3,392.10
3,476.40
3,471.28
370
Jun 12, 2026
3,430.00
3,442.90
3,377.30
3,391.40
3,386.40
449
Jun 11, 2026
3,375.00
3,437.00
3,305.80
3,388.60
3,383.61
363
Jun 10, 2026
3,440.00
3,446.50
3,330.00
3,378.00
3,373.02
286
Jun 9, 2026
3,311.00
3,436.90
3,311.00
3,400.00
3,394.99
497
Jun 8, 2026
3,425.00
3,450.00
3,334.70
3,410.20
3,405.17
329
Jun 5, 2026
3,479.70
3,479.70
3,375.00
3,386.50
3,381.51
443
Jun 4, 2026
3,410.00
3,410.00
3,373.50
3,404.20
3,399.18
363
Jun 3, 2026
3,373.70
3,410.00
3,322.20
3,373.50
3,368.53
411
Jun 2, 2026
3,355.00
3,438.30
3,355.00
3,370.30
3,365.33
216
Jun 1, 2026
3,425.00
3,499.90
3,350.10
3,398.70
3,393.69
740
May 29, 2026
3,394.00
3,483.70
3,394.00
3,446.20
3,441.12
284
May 27, 2026
3,439.50
3,439.50
3,324.50
3,349.70
3,344.76
658
May 26, 2026
3,500.00
3,500.00
3,350.00
3,392.90
3,387.90
653
May 25, 2026
3,370.00
3,490.00
3,370.00
3,467.60
3,462.49
413
May 22, 2026
3,415.00
3,490.00
3,399.80
3,453.60
3,448.51
1,115
May 21, 2026
3,516.60
3,516.60
3,460.00
3,487.40
3,482.26
214
May 20, 2026
3,459.90
3,525.00
3,440.70
3,516.60
3,511.42
220
May 19, 2026
3,548.00
3,548.00
3,400.00
3,446.40
3,441.32
355
May 18, 2026
3,530.00
3,530.00
3,423.90
3,452.10
3,447.01
743
May 15, 2026
3,551.00
3,613.40
3,505.00
3,523.40
3,518.21
354
May 14, 2026
3,600.00
3,654.00
3,571.30
3,601.40
3,596.09
504
May 13, 2026
3,581.00
3,620.00
3,580.00
3,604.50
3,599.19
1,288
May 12, 2026
3,600.00
3,690.00
3,580.40
3,640.10
3,634.73
797
May 11, 2026
3,515.00
3,687.90
3,515.00
3,647.60
3,642.22
436
May 8, 2026
3,651.00
3,689.30
3,601.00
3,606.50
3,601.18
1,060
May 7, 2026
3,680.00
3,783.50
3,667.10
3,688.60
3,683.16
957
May 6, 2026
3,587.00
3,799.80
3,587.00
3,732.30
3,726.80
1,636
May 5, 2026
3,644.60
3,700.00
3,556.20
3,690.80
3,685.36
2,747
May 4, 2026
3,378.10
3,678.30
3,378.10
3,644.60
3,639.23
2,712
Apr 30, 2026
3,306.00
3,418.80
3,306.00
3,376.80
3,371.82
326
Apr 29, 2026
3,382.00
3,461.10
3,382.00
3,420.00
3,414.96
326
Apr 28, 2026
3,340.00
3,478.00
3,340.00
3,430.70
3,425.64
1,164
Apr 27, 2026
3,354.00
3,390.10
3,341.90
3,358.40
3,353.45
583
Apr 24, 2026
3,424.00
3,424.00
3,324.00
3,341.90
3,336.97
959
Apr 23, 2026
3,340.00
3,376.00
3,290.00
3,313.60
3,308.72
418
Apr 22, 2026
3,343.00
3,404.00
3,343.00
3,372.30
3,367.33
389
Apr 21, 2026
3,340.00
3,409.20
3,340.00
3,398.20
3,393.19
402
Apr 20, 2026
3,339.00
3,425.00
3,300.00
3,361.00
3,356.05
628
Apr 17, 2026
3,346.00
3,385.00
3,310.80
3,346.70
3,341.77
916
Apr 16, 2026
3,305.00
3,382.00
3,255.00
3,292.00
3,287.15
771
Apr 15, 2026
3,311.00
3,408.80
3,311.00
3,373.10
3,368.13
455
Apr 13, 2026
3,251.00
3,334.00
3,251.00
3,309.60
3,304.72
550
Apr 10, 2026
3,382.60
3,382.70
3,300.00
3,358.40
3,353.45
1,406
Apr 9, 2026
3,236.00
3,371.00
3,236.00
3,350.70
3,345.76
969
Apr 8, 2026
3,350.00
3,365.00
3,250.00
3,344.90
3,339.97
1,524
Apr 7, 2026
3,156.00
3,250.00
3,156.00
3,218.60
3,213.86
395
Apr 6, 2026
3,116.00
3,250.00
3,116.00
3,237.00
3,232.23
2,206
Apr 2, 2026
3,220.00
3,223.80
3,108.20
3,206.20
3,201.47
552
Apr 1, 2026
2,952.50
3,248.00
2,952.50
3,223.80
3,219.05
798
Mar 30, 2026
3,052.00
3,100.00
2,870.00
2,976.90
2,972.51
1,395
Mar 27, 2026
3,081.00
3,140.00
3,062.00
3,071.10
3,066.57
1,058
Mar 25, 2026
3,145.00
3,246.00
3,115.00
3,143.40
3,138.77
635
Mar 24, 2026
3,105.00
3,179.80
3,102.10
3,141.90
3,137.27
672
Mar 23, 2026
3,100.10
3,161.90
3,000.30
3,105.50
3,100.92
1,630
Mar 20, 2026
3,125.10
3,165.40
3,125.10
3,148.20
3,143.56
350
Mar 19, 2026
3,135.00
3,173.90
3,101.00
3,117.80
3,113.20
508
Mar 18, 2026
3,146.40
3,236.30
3,130.70
3,212.70
3,207.96
572
Mar 17, 2026
3,032.00
3,300.00
3,032.00
3,194.30
3,189.59
668
Mar 16, 2026
3,010.00
3,125.80
3,010.00
3,054.80
3,050.30
685
Mar 13, 2026
3,076.10
3,123.70
3,076.10
3,088.00
3,083.45
259
Mar 12, 2026
3,115.00
3,118.90
3,085.00
3,112.30
3,107.71
430
Mar 11, 2026
3,081.00
3,164.00
3,081.00
3,115.90
3,111.31
216
Mar 10, 2026
3,065.00
3,181.70
3,065.00
3,100.50
3,095.93
683
Mar 9, 2026
3,041.00
3,149.90
3,041.00
3,062.40
3,057.89
1,378
Mar 6, 2026
3,155.00
3,258.00
3,119.70
3,247.50
3,242.71
692
Mar 5, 2026
3,102.00
3,154.00
3,102.00
3,134.70
3,130.08
408
Mar 4, 2026
3,197.00
3,197.00
3,061.50
3,111.80
3,107.21
494
Mar 2, 2026
3,290.10
3,290.20
3,033.00
3,106.80
3,102.22
3,230
Feb 27, 2026
3,398.90
3,398.90
3,316.20
3,330.00
3,325.09
207
Feb 26, 2026
3,332.50
3,350.00
3,275.00
3,332.50
3,327.59
821
Feb 25, 2026
3,265.50
3,319.70
3,265.50
3,287.70
3,282.85
346
Feb 24, 2026
3,336.00
3,336.00
3,228.10
3,265.50
3,260.69
668
Feb 23, 2026
3,360.10
3,360.20
3,325.00
3,327.30
3,322.40
138
Feb 20, 2026
3,270.00
3,398.90
3,270.00
3,360.50
3,355.55
499
Feb 19, 2026
3,302.00
3,342.80
3,285.00
3,299.10
3,294.24
430
Feb 18, 2026
3,320.00
3,387.90
3,300.00
3,304.70
3,299.83
513
Feb 17, 2026
3,206.00
3,390.00
3,206.00
3,368.90
3,363.93
284
Feb 16, 2026
3,262.00
3,349.70
3,262.00
3,335.50
3,330.58
236
Feb 13, 2026
3,310.00
3,385.00
3,290.00
3,313.40
3,308.52
1,018
Feb 12, 2026
3,301.20
3,354.80
3,301.00
3,327.50
3,322.60
661
Feb 11, 2026
3,416.00
3,426.60
3,294.60
3,329.20
3,324.29
999
Feb 10, 2026
3,280.00
3,423.50
3,280.00
3,415.70
3,410.67
846
Feb 9, 2026
3,276.00
3,385.00
3,276.00
3,347.60
3,342.67
895
Feb 6, 2026
3,303.00
3,359.90
3,303.00
3,335.00
3,330.08
259
Feb 5, 2026
3,371.10
3,399.00
3,301.00
3,330.60
3,325.69
481
Feb 4, 2026
3,325.50
3,410.00
3,315.10
3,407.80
3,402.78
750
Feb 3, 2026
3,300.00
3,411.00
3,300.00
3,385.20
3,380.21
1,338
Feb 2, 2026
3,220.00
3,263.90
3,022.00
3,112.90
3,108.31
2,361
Jan 30, 2026
3,222.00
3,319.30
3,222.00
3,252.80
3,248.01
616
Jan 29, 2026
3,275.10
3,338.70
3,250.00
3,262.70
3,257.89
416
Jan 28, 2026
3,106.00
3,315.00
3,106.00
3,297.90
3,293.04
733
Jan 27, 2026
3,005.00
3,160.20
3,005.00
3,105.80
3,101.22
763
Jan 23, 2026
3,249.90
3,259.90
3,135.00
3,154.20
3,149.55
423
Jan 22, 2026
3,220.00
3,283.30
3,205.00
3,226.00
3,221.25
858
Jan 21, 2026
3,176.10
3,287.80
3,176.10
3,217.20
3,212.46
680
Jan 20, 2026
3,416.50
3,416.50
3,185.50
3,230.20
3,225.44
934
Jan 19, 2026
3,417.00
3,450.00
3,350.00
3,368.70
3,363.73
525
Jan 16, 2026
3,450.00
3,529.90
3,400.00
3,417.00
3,411.96
563
Jan 15, 2026
3,472.00
3,472.00
3,472.00
3,472.00
3,466.88
-
Jan 14, 2026
3,453.00
3,480.00
3,363.00
3,472.00
3,466.88
500
Jan 13, 2026
3,491.70
3,527.80
3,421.00
3,443.30
3,438.22
283
Jan 12, 2026
3,542.00
3,569.80
3,470.00
3,482.10
3,476.97
637
Jan 9, 2026
3,611.00
3,627.90
3,501.00
3,518.20
3,513.01
685
Jan 8, 2026
3,602.10
3,684.50
3,602.10
3,649.20
3,643.82
252
Jan 7, 2026
3,673.80
3,711.10
3,635.10
3,635.20
3,629.84
90
Jan 6, 2026
3,650.00
3,709.90
3,618.20
3,673.80
3,668.39
586
Jan 5, 2026
3,575.00
3,684.90
3,575.00
3,672.90
3,667.49
1,174
Jan 2, 2026
3,555.00
3,630.00
3,555.00
3,601.70
3,596.39
353
Jan 1, 2026
3,585.10
3,640.00
3,585.10
3,605.20
3,599.89
369
Dec 31, 2025
3,541.10
3,595.00
3,541.10
3,585.10
3,579.82
257
Dec 30, 2025
3,540.10
3,559.00
3,540.00
3,558.50
3,553.26
175
Dec 29, 2025
3,560.00
3,600.10
3,520.30
3,540.20
3,534.98
485
Dec 26, 2025
3,555.00
3,604.80
3,555.00
3,594.10
3,588.80
144
Dec 24, 2025
3,580.00
3,635.90
3,566.00
3,583.90
3,578.62
334
Dec 23, 2025
3,611.00
3,611.00
3,552.10
3,600.20
3,594.89
143
Dec 22, 2025
3,545.00
3,585.00
3,534.20
3,576.60
3,571.33
190
Dec 19, 2025
3,530.00
3,609.90
3,530.00
3,578.90
3,573.63
237
Dec 18, 2025
3,548.00
3,608.90
3,516.20
3,566.40
3,561.14
325
Dec 17, 2025
3,553.90
3,625.00
3,551.00
3,572.00
3,566.74
493
Dec 16, 2025
3,554.00
3,618.00
3,531.60
3,591.00
3,585.71
179
Dec 15, 2025
3,553.00
3,638.30
3,499.80
3,585.00
3,579.72
497
Dec 12, 2025
3,550.60
3,599.20
3,534.20
3,555.90
3,550.66
325
Dec 11, 2025
3,530.00
3,585.00
3,530.00
3,557.00
3,551.76
319
Dec 10, 2025
3,535.30
3,614.90
3,527.00
3,556.40
3,551.16
304
Dec 9, 2025
3,430.00
3,549.90
3,430.00
3,533.30
3,528.09
565
Dec 8, 2025
3,611.20
3,648.80
3,490.10
3,497.60
3,492.45
1,054
Dec 5, 2025
3,605.10
3,705.90
3,605.10
3,654.20
3,648.81
351
Dec 4, 2025
3,635.00
3,660.60
3,606.20
3,627.80
3,622.45
344
Dec 3, 2025
3,666.80
3,682.90
3,616.70
3,659.10
3,653.71
551
Dec 2, 2025
3,660.10
3,694.90
3,621.00
3,639.70
3,634.34
320
Dec 1, 2025
3,690.00
3,722.00
3,655.00
3,679.40
3,673.98
668
Nov 28, 2025
3,705.00
3,742.40
3,675.00
3,714.80
3,709.32
690
Nov 27, 2025
3,711.00
3,769.90
3,660.10
3,738.80
3,733.29
358
Nov 26, 2025
3,551.10
3,749.40
3,551.10
3,708.60
3,703.13
471
Nov 25, 2025
3,707.10
3,727.80
3,600.20
3,649.00
3,643.62
475
Nov 24, 2025
3,730.10
3,732.00
3,680.10
3,699.40
3,693.95
388
Nov 21, 2025
3,732.00
3,814.90
3,707.10
3,730.80
3,725.30
669
Nov 20, 2025
3,845.00
3,845.00
3,750.10
3,778.40
3,772.83
442
Nov 19, 2025
3,745.60
3,824.90
3,707.00
3,777.90
3,772.33
612
Nov 18, 2025
3,715.00
3,799.00
3,715.00
3,745.60
3,740.08
299
Nov 17, 2025
3,810.00
3,825.00
3,722.00
3,744.80
3,739.28
535
Nov 14, 2025
3,769.80
3,829.90
3,707.00
3,735.00
3,729.49
289
Nov 13, 2025
3,800.10
3,847.00
3,625.00
3,788.70
3,783.12
1,162
Nov 12, 2025
3,640.10
3,849.00
3,640.10
3,781.20
3,775.63
295
Nov 11, 2025
3,850.10
3,962.00
3,756.00
3,817.60
3,811.97
914
Nov 10, 2025
3,858.70
4,050.00
3,783.00
3,898.60
3,892.85
871
