7,641.00

+27.00

+0.35%

52,059.00

+141.00

+0.27%

28,708.25

+174.25

+0.61%

Russell 2000 Futures

2,831.80

+10.50

+0.37%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,903.80

+4.90

+0.13%

78,262.65

+676.55

+0.87%

Crude Oil Dec 26

102.02

-2.10

-2.02%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBP

Vanguard FTSE Developed World UCITS ETF USD Accumulation (VHVG.L)

112.10 -2.03 (-1.78%)

At close: October 30 at 4:35:09 PM GMT

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	113.02	113.10	112.00	112.10	112.10	49,345
Oct 29, 2026	114.30	114.84	114.03	114.13	114.13	32,509
Oct 28, 2026	114.74	114.90	114.50	114.70	114.70	58,084
Oct 27, 2026	113.46	114.58	113.38	114.50	114.50	31,979
Oct 26, 2026	112.70	113.78	112.56	113.44	113.44	73,645
Oct 23, 2026	112.90	112.96	112.08	112.82	112.82	59,674
Oct 22, 2026	113.36	113.62	112.72	112.86	112.86	38,653
Oct 21, 2026	113.86	114.14	113.52	114.14	114.14	42,239
Oct 20, 2026	113.60	114.02	112.77	113.66	113.66	59,140
Oct 19, 2026	114.22	114.64	113.70	114.29	114.29	56,964
Oct 16, 2026	114.76	114.92	114.02	114.07	114.07	49,205
Oct 15, 2026	114.16	114.90	113.78	114.64	114.64	47,820
Oct 14, 2026	115.88	116.50	115.66	115.82	115.82	33,680
Oct 13, 2026	116.06	116.26	115.66	115.66	115.66	51,068
Oct 12, 2026	116.28	116.52	116.08	116.32	116.32	74,422
Oct 9, 2026	115.96	116.24	115.66	115.98	115.98	28,989
Oct 8, 2026	115.90	116.01	115.54	115.68	115.68	43,523
Oct 7, 2026	116.44	116.64	115.87	116.06	116.06	57,017
Oct 6, 2026	116.52	117.16	116.12	116.76	116.76	48,972
Oct 5, 2026	115.72	116.46	115.46	116.24	116.24	73,443
Oct 2, 2026	115.22	116.48	115.12	115.60	115.60	40,026
Oct 1, 2026	114.96	115.56	114.28	114.46	114.46	64,920
Sep 30, 2026	115.28	115.48	114.58	115.20	115.20	28,072
Sep 29, 2026	115.32	115.78	115.07	115.28	115.28	68,585
Sep 28, 2026	115.72	115.84	114.98	115.05	115.05	57,682
Sep 25, 2026	115.98	116.22	115.49	115.81	115.81	35,543
Sep 24, 2026	115.20	115.94	114.86	115.15	115.15	41,090
Sep 23, 2026	116.20	116.38	115.68	115.79	115.79	44,885
Sep 22, 2026	115.58	116.12	115.40	115.84	115.84	45,384
Sep 21, 2026	114.50	115.18	114.40	115.18	115.18	85,113
Sep 18, 2026	114.44	114.46	113.52	113.60	113.60	42,526
Sep 17, 2026	113.46	114.66	113.36	114.28	114.28	63,200
Sep 16, 2026	112.64	113.22	112.56	113.11	113.11	42,527
Sep 15, 2026	112.56	113.28	112.04	112.27	112.27	56,390
Sep 14, 2026	112.58	112.94	112.44	112.84	112.84	60,043
Sep 11, 2026	112.80	113.61	112.78	113.46	113.46	42,575
Sep 10, 2026	113.26	113.50	112.28	112.52	112.52	32,449
Sep 9, 2026	113.60	114.00	112.84	112.98	112.98	47,715
Sep 8, 2026	113.90	114.34	113.62	114.00	114.00	43,659
Sep 7, 2026	114.38	114.54	114.04	114.10	114.10	48,771
Sep 4, 2026	114.36	114.66	114.22	114.24	114.24	40,796
Sep 3, 2026	113.58	114.38	113.50	114.38	114.38	67,021
Sep 2, 2026	112.92	113.78	112.49	113.48	113.48	49,509
Sep 1, 2026	113.64	113.80	112.68	113.02	113.02	98,965
Aug 28, 2026	113.88	114.42	113.68	114.26	114.26	68,844
Aug 27, 2026	113.48	113.78	113.20	113.60	113.60	67,898
Aug 26, 2026	112.94	113.56	112.78	113.17	113.17	72,378
Aug 25, 2026	112.88	113.30	112.14	112.82	112.82	82,006
Aug 24, 2026	112.46	112.78	112.10	112.40	112.40	117,360
Aug 21, 2026	112.46	113.02	112.40	112.81	112.81	89,320
Aug 20, 2026	113.34	113.38	111.98	112.56	112.56	39,775
Aug 19, 2026	113.16	113.58	112.92	113.24	113.24	40,728
Aug 18, 2026	114.02	114.30	113.16	113.34	113.34	65,428
Aug 17, 2026	114.90	115.20	114.54	114.66	114.66	52,092
Aug 14, 2026	115.24	115.42	114.68	114.68	114.68	31,397
Aug 13, 2026	114.76	115.46	114.70	115.10	115.10	54,354
Aug 12, 2026	114.24	114.66	114.14	114.44	114.44	99,558
Aug 11, 2026	114.16	114.62	114.08	114.18	114.18	50,079
Aug 10, 2026	114.46	114.56	114.08	114.08	114.08	58,559
Aug 7, 2026	114.00	114.55	113.94	114.38	114.38	48,355
Aug 6, 2026	114.12	114.56	113.22	113.98	113.98	55,789
Aug 5, 2026	114.60	115.06	114.00	114.30	114.30	73,843
Aug 4, 2026	112.84	114.00	112.50	113.80	113.80	72,939
Aug 3, 2026	111.54	112.26	110.92	112.14	112.14	103,751
Jul 31, 2026	111.00	111.62	110.10	110.30	110.30	53,364
Jul 30, 2026	109.50	110.68	109.42	110.02	110.02	50,208
Jul 29, 2026	111.26	111.40	110.12	110.34	110.34	50,213
Jul 28, 2026	110.74	111.28	110.42	111.16	111.16	44,806
Jul 27, 2026	111.70	112.14	110.68	110.78	110.78	72,778
Jul 24, 2026	110.64	111.24	109.94	111.16	111.16	44,750
Jul 23, 2026	111.52	111.67	110.48	110.68	110.68	39,546
Jul 22, 2026	111.22	111.90	111.14	111.84	111.84	59,134
Jul 21, 2026	110.68	111.66	110.52	111.66	111.66	63,577
Jul 20, 2026	110.08	110.84	109.96	110.68	110.68	64,145
Jul 17, 2026	109.86	110.62	109.60	110.37	110.37	95,477
Jul 16, 2026	111.14	111.36	110.56	111.32	111.32	38,904
Jul 15, 2026	112.18	112.88	111.22	111.42	111.42	90,349
Jul 14, 2026	111.56	112.28	111.36	112.16	112.16	47,922
Jul 13, 2026	111.68	112.46	111.25	111.98	111.98	90,245
Jul 10, 2026	111.78	112.26	111.60	112.16	112.16	62,083
Jul 9, 2026	111.24	112.10	111.06	111.88	111.88	45,982
Jul 8, 2026	111.60	111.72	110.44	110.51	110.51	59,937
Jul 7, 2026	112.26	113.02	111.62	111.66	111.66	59,998
Jul 6, 2026	112.74	113.08	112.34	112.80	112.80	116,879
Jul 3, 2026	112.48	112.70	112.26	112.58	112.58	82,249
Jul 2, 2026	111.72	112.78	111.48	111.80	111.80	72,421
Jul 1, 2026	112.56	113.06	112.08	112.76	112.76	81,165
Jun 30, 2026	112.44	113.08	112.14	112.76	112.76	77,490
Jun 29, 2026	111.72	112.38	111.00	111.58	111.58	100,824
Jun 26, 2026	111.40	112.04	110.68	111.88	111.88	70,414
Jun 25, 2026	112.98	113.08	111.50	112.00	112.00	66,049
Jun 24, 2026	111.96	112.74	111.72	112.52	112.52	58,992
Jun 23, 2026	111.46	112.32	111.10	111.74	111.74	68,110
Jun 22, 2026	113.70	114.02	113.15	113.32	113.32	69,234
Jun 19, 2026	113.48	113.72	113.14	113.58	113.58	57,899
Jun 18, 2026	112.96	114.22	112.96	113.54	113.54	82,638
Jun 17, 2026	112.58	112.74	112.30	112.68	112.68	55,519
Jun 16, 2026	112.64	112.94	112.30	112.44	112.44	54,050
Jun 15, 2026	112.14	112.84	111.62	112.46	112.46	83,612
Jun 12, 2026	110.02	111.10	109.86	110.92	110.92	72,287
Jun 11, 2026	108.78	109.54	108.28	109.08	109.08	77,661
Jun 10, 2026	109.36	109.70	108.26	108.74	108.74	79,682
Jun 9, 2026	110.64	111.18	108.88	108.90	108.90	89,003
Jun 8, 2026	109.98	111.12	109.88	110.70	110.70	119,066
Jun 5, 2026	111.50	111.78	110.98	111.00	111.00	63,983
Jun 4, 2026	111.74	112.14	110.60	112.10	112.10	84,929
Jun 3, 2026	112.68	112.94	112.14	112.18	112.18	195,288
Jun 2, 2026	112.12	112.60	111.80	112.50	112.50	81,833
Jun 1, 2026	112.32	112.46	111.82	112.16	112.16	116,932
May 29, 2026	112.16	112.46	111.82	111.96	111.96	87,290
May 28, 2026	111.32	111.84	111.06	111.78	111.78	87,751
May 27, 2026	111.34	111.86	111.06	111.28	111.28	83,495
May 26, 2026	111.16	111.76	110.90	111.28	111.28	104,825
May 22, 2026	110.44	110.74	110.16	110.60	110.60	102,102
May 21, 2026	109.52	110.04	109.24	109.64	109.64	41,295
May 20, 2026	108.78	109.76	108.66	109.40	109.40	66,864
May 19, 2026	109.12	109.48	108.36	108.52	108.52	66,517
May 18, 2026	109.10	109.90	108.90	109.06	109.06	102,619
May 15, 2026	110.38	110.46	109.08	110.08	110.08	79,469
May 14, 2026	109.46	110.40	109.38	110.32	110.32	66,347
May 13, 2026	108.86	109.04	108.48	109.00	109.00	63,967
May 12, 2026	108.12	108.62	107.76	107.78	107.78	66,985
May 11, 2026	108.02	108.32	107.88	108.20	108.20	97,732
May 8, 2026	107.70	108.06	107.50	107.86	107.86	58,807
May 7, 2026	108.20	108.32	107.62	107.72	107.72	87,494
May 6, 2026	106.90	107.90	106.76	107.76	107.76	122,342
May 5, 2026	105.82	106.62	105.76	106.24	106.24	145,653
May 1, 2026	105.52	106.10	105.26	105.77	105.77	74,727
Apr 30, 2026	104.72	105.74	104.60	104.96	104.96	82,950
Apr 29, 2026	105.12	105.18	104.58	104.72	104.72	64,105
Apr 28, 2026	105.18	105.50	104.58	104.60	104.60	87,440
Apr 27, 2026	105.06	105.12	104.70	104.74	104.74	135,216
Apr 24, 2026	105.06	105.48	104.72	105.06	105.06	102,501
Apr 23, 2026	104.88	105.34	104.52	105.32	105.32	120,485
Apr 22, 2026	105.04	105.62	104.68	105.07	105.07	87,381
Apr 21, 2026	105.38	105.88	104.66	104.80	104.80	72,075
Apr 20, 2026	105.02	105.64	104.76	104.98	104.98	84,960
Apr 17, 2026	104.28	105.52	104.20	105.50	105.50	111,880
Apr 16, 2026	103.96	104.26	103.78	104.12	104.12	95,276
Apr 15, 2026	103.22	103.48	103.06	103.40	103.40	88,972
Apr 14, 2026	102.48	103.02	102.24	103.00	103.00	125,373
Apr 13, 2026	101.56	102.06	101.28	101.96	101.96	114,454
Apr 10, 2026	102.08	102.34	102.02	102.08	102.08	94,457
Apr 9, 2026	101.78	101.82	101.32	101.68	101.68	94,482
Apr 8, 2026	101.90	102.12	101.24	101.44	101.44	225,410
Apr 7, 2026	99.86	100.44	98.94	99.23	99.23	216,463
Apr 2, 2026	98.48	100.37	98.19	99.62	99.62	79,577
Apr 1, 2026	99.55	100.20	99.02	99.63	99.63	112,376
Mar 31, 2026	96.85	98.00	96.70	97.53	97.53	82,029
Mar 30, 2026	96.41	97.86	96.32	97.05	97.05	91,619
Mar 27, 2026	97.58	97.63	96.26	96.47	96.47	88,622
Mar 26, 2026	98.27	98.44	97.54	97.55	97.55	68,217
Mar 25, 2026	98.62	99.16	98.16	98.74	98.74	84,398
Mar 24, 2026	97.81	98.53	97.24	98.07	98.07	70,204
Mar 23, 2026	96.40	101.44	96.01	97.70	97.70	154,625
Mar 20, 2026	98.47	98.63	97.64	97.84	97.84	66,707
Mar 19, 2026	99.43	99.62	98.05	98.32	98.32	106,593
Mar 18, 2026	101.16	101.32	99.97	100.14	100.14	51,030
Mar 17, 2026	100.26	101.16	100.00	100.72	100.72	56,130
Mar 16, 2026	100.28	101.14	99.94	100.40	100.40	95,332
Mar 13, 2026	99.81	101.22	99.58	100.07	100.07	44,119
Mar 12, 2026	100.54	100.80	99.73	100.06	100.06	51,584
Mar 11, 2026	100.96	101.26	100.40	100.60	100.60	91,275
Mar 10, 2026	101.04	101.56	100.56	101.37	101.37	89,451
Mar 9, 2026	99.04	100.14	98.85	100.01	100.01	102,734
Mar 5, 2026	102.60	103.12	101.80	101.86	101.86	178,354
Mar 4, 2026	101.48	102.98	101.38	102.75	102.75	137,965
Mar 3, 2026	102.50	102.62	100.74	101.56	101.56	157,137
Mar 2, 2026	102.82	103.62	102.43	103.30	103.30	150,624
Feb 27, 2026	103.76	103.88	103.07	103.66	103.66	132,055
Feb 26, 2026	103.62	103.94	102.84	103.49	103.49	102,625
Feb 25, 2026	102.98	103.62	102.90	103.44	103.44	47,988
Feb 24, 2026	102.58	102.82	102.22	102.64	102.64	91,468
Feb 23, 2026	102.62	103.28	102.12	102.42	102.42	113,095
Feb 20, 2026	103.08	103.54	102.06	102.98	102.98	102,536
Feb 19, 2026	102.80	103.00	102.37	102.92	102.92	54,956
Feb 18, 2026	101.98	102.78	101.86	102.70	102.70	66,216
Feb 17, 2026	101.44	102.00	100.96	101.80	101.80	64,899
Feb 16, 2026	101.20	101.38	100.86	100.98	100.98	67,302
Feb 13, 2026	101.10	101.52	100.06	101.28	101.28	67,656
Feb 12, 2026	102.74	103.00	101.26	101.36	101.36	118,599
Feb 11, 2026	102.26	103.24	101.62	102.12	102.12	74,171
Feb 10, 2026	102.02	102.48	101.80	102.16	102.16	68,631
Feb 9, 2026	101.78	102.02	101.14	101.88	101.88	90,374
Feb 6, 2026	99.98	101.20	99.75	101.06	101.06	78,763
Feb 5, 2026	100.72	101.26	99.99	100.41	100.41	91,483
Feb 4, 2026	100.74	101.24	100.02	100.64	100.64	80,989
Feb 3, 2026	101.54	101.72	100.58	100.62	100.62	121,110
Feb 2, 2026	99.65	101.42	99.58	101.34	101.34	98,349
Jan 30, 2026	99.77	100.86	99.70	100.39	100.39	69,181
Jan 29, 2026	100.62	100.90	99.37	99.75	99.75	102,536
Jan 28, 2026	100.90	101.10	100.30	100.56	100.56	59,561
Jan 27, 2026	101.14	101.22	100.48	100.80	100.80	77,092
Jan 26, 2026	100.54	100.86	100.06	100.64	100.64	99,879
Jan 23, 2026	101.48	101.96	100.78	100.86	100.86	56,319
Jan 22, 2026	101.60	102.06	101.30	101.48	101.48	80,610
Jan 21, 2026	100.52	101.24	100.08	101.07	101.07	107,102
Jan 20, 2026	100.62	100.90	99.97	100.80	100.80	87,632
Jan 19, 2026	101.46	101.74	101.06	101.14	101.14	141,706
Jan 16, 2026	102.70	102.78	102.22	102.50	102.50	37,643
Jan 15, 2026	102.02	103.06	101.96	102.68	102.68	83,931
Jan 14, 2026	101.94	102.24	101.22	101.48	101.48	55,596
Jan 13, 2026	101.98	102.20	101.74	101.98	101.98	103,895
Jan 12, 2026	101.62	102.06	101.30	101.94	101.94	111,614
Jan 9, 2026	101.40	103.92	101.30	102.06	102.06	88,004
Jan 8, 2026	101.08	101.42	101.04	101.26	101.26	62,743
Jan 7, 2026	101.22	101.46	101.06	101.40	101.40	98,380
Jan 6, 2026	100.54	101.16	100.23	100.94	100.94	86,746
Jan 5, 2026	100.60	101.22	100.36	100.64	100.64	126,175
Jan 2, 2026	100.24	101.10	99.57	99.75	99.75	87,703
Dec 31, 2025	100.22	100.38	100.12	100.26	100.26	26,969
Dec 30, 2025	99.97	100.56	99.95	100.48	100.48	52,786
Dec 29, 2025	100.36	100.46	99.96	100.00	100.00	79,190
Dec 24, 2025	99.98	100.28	99.89	99.97	99.97	23,066
Dec 23, 2025	99.71	100.14	99.47	100.04	100.04	45,035
Dec 22, 2025	99.87	99.94	99.59	99.89	99.89	58,589
Dec 19, 2025	99.36	100.04	99.20	99.94	99.94	61,135
Dec 18, 2025	98.68	99.61	98.60	99.56	99.56	34,093
Dec 17, 2025	99.77	100.12	98.55	98.66	98.66	94,540
Dec 16, 2025	99.25	99.80	98.82	98.85	98.85	47,298
Dec 15, 2025	100.16	100.34	99.50	99.84	99.84	65,564
Dec 12, 2025	100.54	100.70	99.55	99.60	99.60	64,089
Dec 11, 2025	99.61	100.06	99.42	99.84	99.84	38,471
Dec 10, 2025	100.02	100.24	99.71	99.99	99.99	67,318
Dec 9, 2025	100.16	100.40	99.66	100.32	100.32	57,461
Dec 8, 2025	100.50	100.78	99.96	100.02	100.02	56,378
Dec 5, 2025	100.14	100.48	99.90	100.20	100.20	61,860
Dec 4, 2025	99.99	100.10	99.62	99.85	99.85	53,361
Dec 3, 2025	100.34	100.40	99.52	99.68	99.68	99,949
Dec 2, 2025	100.14	100.74	100.03	100.34	100.34	59,594
Dec 1, 2025	100.08	100.24	99.51	100.21	100.21	73,715
Nov 28, 2025	99.87	102.86	96.31	100.30	100.30	60,897
Nov 27, 2025	99.96	100.18	99.80	99.81	99.81	39,552
Nov 26, 2025	99.95	100.10	99.29	100.02	100.02	83,562
Nov 25, 2025	98.80	99.16	98.25	99.01	99.01	170,944
Nov 24, 2025	98.48	99.15	98.01	98.92	98.92	128,902
Nov 21, 2025	97.23	98.23	96.86	97.59	97.59	117,777
Nov 20, 2025	99.67	100.12	98.94	98.94	98.94	99,717
Nov 19, 2025	98.06	99.04	97.86	98.50	98.50	80,964
Nov 18, 2025	98.22	98.50	97.36	98.12	98.12	100,607
Nov 17, 2025	100.06	100.26	99.05	99.38	99.38	131,832
Nov 14, 2025	99.88	100.24	98.62	100.12	100.12	127,776
Nov 13, 2025	101.72	101.86	100.10	100.22	100.22	67,672
Nov 12, 2025	101.58	102.06	101.36	101.56	101.56	48,895
Nov 11, 2025	100.90	101.00	100.52	100.72	100.72	49,374
Nov 10, 2025	100.08	100.78	99.50	100.06	100.06	103,768
Nov 7, 2025	99.85	100.06	98.14	98.20	98.20	117,015
Nov 6, 2025	100.74	101.04	99.58	99.64	99.64	75,324
Nov 5, 2025	100.48	101.30	99.98	101.08	101.08	107,048
Nov 4, 2025	100.38	101.20	100.14	101.03	101.03	76,530
Nov 3, 2025	101.08	101.70	100.76	100.94	100.94	87,550
Oct 31, 2025	101.36	101.70	100.78	100.96	100.96	55,446
Oct 30, 2025	101.30	101.46	100.78	101.16	101.16	116,263

Mobilize your Website

View Site in Mobile | Classic

Share by: