OTC Markets OTCPK - Delayed Quote
USD
Vibe Growth Corporation (VIBEF)
0.4678
+0.1048
(+28.87%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.3630
0.3630
0.3630
0.3630
0.3630
-
Oct 29, 2026
0.3630
0.3630
0.3630
0.3630
0.3630
-
Oct 28, 2026
0.3630
0.3630
0.3630
0.3630
0.3630
-
Oct 27, 2026
0.3630
0.3630
0.3630
0.3630
0.3630
-
Oct 26, 2026
0.3630
0.3630
0.3630
0.3630
0.3630
-
Oct 23, 2026
0.3630
0.3630
0.3630
0.3630
0.3630
-
Oct 22, 2026
0.3630
0.3630
0.3630
0.3630
0.3630
-
Oct 21, 2026
0.3630
0.3630
0.3630
0.3630
0.3630
-
Oct 20, 2026
0.3630
0.3630
0.3630
0.3630
0.3630
-
Oct 19, 2026
0.3630
0.3630
0.3630
0.3630
0.3630
700
Oct 16, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Oct 15, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Oct 14, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
1,000
Oct 13, 2026
0.0120
0.0120
0.0120
0.0120
0.0120
-
Oct 12, 2026
0.0120
0.0120
0.0120
0.0120
0.0120
100
Oct 9, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
400
Oct 8, 2026
0.3520
0.3520
0.3520
0.3520
0.3520
-
Oct 7, 2026
0.3520
0.3520
0.3520
0.3520
0.3520
-
Oct 6, 2026
0.3520
0.3520
0.3520
0.3520
0.3520
-
Oct 5, 2026
0.3520
0.3520
0.3520
0.3520
0.3520
-
Oct 2, 2026
0.3520
0.3520
0.3520
0.3520
0.3520
-
Oct 1, 2026
0.3520
0.3520
0.3520
0.3520
0.3520
-
Sep 30, 2026
0.3520
0.3520
0.3520
0.3520
0.3520
-
Sep 29, 2026
0.3520
0.3520
0.3520
0.3520
0.3520
100
Sep 28, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 25, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 24, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 23, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 22, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 21, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 18, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 17, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 16, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 15, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 14, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 11, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 10, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 9, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 8, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 4, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 3, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 2, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Sep 1, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 31, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 28, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 27, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 26, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 25, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 24, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 21, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 20, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 19, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 18, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 17, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 14, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 13, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 12, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 11, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 10, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 7, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 6, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 5, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 4, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Aug 3, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 31, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 30, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 29, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 28, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 27, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 24, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 23, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 22, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 21, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 20, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 17, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 16, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 15, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 14, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 13, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 10, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 9, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 8, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 7, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 6, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
1,000
Jul 2, 2026
0.4150
0.4150
0.4150
0.4150
0.4150
-
Jul 1, 2026
0.4150
0.4150
0.4150
0.4150
0.4150
-
Jun 30, 2026
0.4150
0.4150
0.4150
0.4150
0.4150
300
Jun 29, 2026
0.3170
0.3170
0.3170
0.3170
0.3170
-
Jun 26, 2026
0.3170
0.3170
0.3170
0.3170
0.3170
800
Jun 25, 2026
0.3750
0.3750
0.3750
0.3750
0.3750
-
Jun 24, 2026
0.3750
0.3750
0.3750
0.3750
0.3750
-
Jun 23, 2026
0.4680
0.4680
0.3750
0.3750
0.3750
400
Jun 22, 2026
0.2820
0.2820
0.2820
0.2820
0.2820
-
Jun 18, 2026
0.2820
0.2820
0.2820
0.2820
0.2820
500
Jun 17, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
Jun 16, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
Jun 15, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
Jun 12, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
Jun 11, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
Jun 10, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
Jun 9, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
Jun 8, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
200
Jun 5, 2026
0.3420
0.3420
0.3420
0.3420
0.3420
-
Jun 4, 2026
0.3420
0.3420
0.3420
0.3420
0.3420
-
Jun 3, 2026
0.3420
0.3420
0.3420
0.3420
0.3420
-
Jun 2, 2026
0.3420
0.3420
0.3420
0.3420
0.3420
-
Jun 1, 2026
0.3420
0.3420
0.3420
0.3420
0.3420
200
May 29, 2026
0.3060
0.3060
0.3060
0.3060
0.3060
200
May 28, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
May 27, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
May 26, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
May 22, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
May 21, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
May 20, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
May 19, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
May 18, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
May 15, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
May 14, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
1,000
May 13, 2026
0.0400
0.0400
0.0400
0.0400
0.0400
-
May 12, 2026
0.0400
0.0400
0.0400
0.0400
0.0400
-
May 11, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
0.0400
0.0400
0.0400
0.0400
0.0400
-
May 8, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
May 7, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
May 6, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
May 5, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
May 4, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
May 1, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 30, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 29, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 28, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 27, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 24, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 23, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
2,000
Apr 22, 2026
0.2800
0.2800
0.2800
0.2800
0.2800
-
Apr 21, 2026
0.2800
0.2800
0.2800
0.2800
0.2800
-
Apr 20, 2026
0.2800
0.2800
0.2800
0.2800
0.2800
-
Apr 17, 2026
0.2800
0.2800
0.2800
0.2800
0.2800
-
Apr 16, 2026
0.2800
0.2800
0.2800
0.2800
0.2800
-
Apr 15, 2026
0.2800
0.2800
0.2800
0.2800
0.2800
260
Apr 14, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 13, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 10, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 9, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 8, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 7, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 6, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 2, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 1, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Mar 31, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Mar 30, 2026
0.3300
0.3500
0.3200
0.3500
0.3500
90
Mar 27, 2026
0.3400
0.3400
0.3400
0.3400
0.3400
-
Mar 26, 2026
0.2500
0.3400
0.2500
0.3400
0.3400
2,500
Mar 25, 2026
0.3100
0.3100
0.3100
0.3100
0.3100
-
Mar 24, 2026
0.3100
0.3100
0.3100
0.3100
0.3100
-
Mar 23, 2026
0.3100
0.3100
0.3100
0.3100
0.3100
10
Mar 20, 2026
0.3300
0.3300
0.3300
0.3300
0.3300
270
Mar 19, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
-
Mar 18, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
-
Mar 17, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
-
Mar 16, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
-
Mar 13, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
1,110
Mar 12, 2026
0.3600
0.3600
0.3600
0.3600
0.3600
-
Mar 11, 2026
0.3600
0.3600
0.3600
0.3600
0.3600
-
Mar 10, 2026
0.3600
0.3600
0.3600
0.3600
0.3600
-
Mar 9, 2026
0.3600
0.3600
0.3600
0.3600
0.3600
20
Mar 6, 2026
0.3400
0.3400
0.3400
0.3400
0.3400
-
Mar 5, 2026
0.3400
0.3400
0.3400
0.3400
0.3400
-
Mar 4, 2026
0.3400
0.3400
0.3400
0.3400
0.3400
-
Mar 3, 2026
0.3400
0.3400
0.3400
0.3400
0.3400
-
Mar 2, 2026
0.3400
0.3400
0.3400
0.3400
0.3400
-
Feb 27, 2026
0.3400
0.3400
0.3400
0.3400
0.3400
-
Feb 26, 2026
0.4100
0.4200
0.3400
0.3400
0.3400
2,620
Feb 25, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 24, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 23, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 20, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
1,200
Feb 19, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
400
Feb 18, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
100
Feb 17, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 13, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 12, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 11, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 10, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
400
Feb 9, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
500
Feb 6, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
200
Feb 5, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 4, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 3, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 2, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jan 30, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jan 29, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jan 28, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
300
Jan 27, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jan 26, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jan 23, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jan 22, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jan 21, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jan 20, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jan 16, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jan 15, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jan 14, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jan 13, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jan 12, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
70
Jan 9, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jan 8, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jan 7, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jan 6, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jan 5, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jan 2, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Dec 31, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
-
Dec 30, 2025
0.4500
0.4500
0.4000
0.4000
0.4000
140
Dec 29, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
580
Dec 26, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Dec 24, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Dec 23, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
1,100
Dec 22, 2025
0.4700
0.4700
0.4700
0.4700
0.4700
-
Dec 19, 2025
0.4700
0.4700
0.4700
0.4700
0.4700
20
Dec 18, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
-
Dec 17, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
-
Dec 16, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
-
Dec 15, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
-
Dec 12, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
-
Dec 11, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
-
Dec 10, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
-
Dec 9, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
-
Dec 8, 2025
0.4000
0.4000
0.4000
0.4000
0.4000
1,100
Dec 5, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Dec 4, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Dec 3, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Dec 2, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Dec 1, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Nov 28, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Nov 26, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Nov 25, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Nov 24, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Nov 21, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Nov 20, 2025
0.4600
0.4600
0.4600
0.4600
0.4600
-
Nov 19, 2025
0.1100
0.4600
0.1100
0.4600
0.4600
900
Nov 18, 2025
0.3400
0.3400
0.3400
0.3400
0.3400
-
Nov 17, 2025
0.3400
0.3400
0.3400
0.3400
0.3400
-
Nov 14, 2025
0.3400
0.3400
0.3400
0.3400
0.3400
-
Nov 13, 2025
0.3400
0.3400
0.3400
0.3400
0.3400
-
Nov 12, 2025
0.3400
0.3400
0.3400
0.3400
0.3400
-
Nov 11, 2025
0.3400
0.3400
0.3400
0.3400
0.3400
450
Nov 10, 2025
0.5100
0.5100
0.5100
0.5100
0.5100
-
Nov 7, 2025
0.5100
0.5100
0.5100
0.5100
0.5100
-
Nov 6, 2025
0.5100
0.5100
0.5100
0.5100
0.5100
-
Nov 5, 2025
0.5100
0.5100
0.5100
0.5100
0.5100
-
Nov 4, 2025
0.5100
0.5100
0.5100
0.5100
0.5100
-
Nov 3, 2025
0.5100
0.5100
0.5100
0.5100
0.5100
-
