Yahoo
    OTC Markets OTCID USD

    Visium Technologies, Inc. (VISM)

    0.0005 +0.0001 (+25.00%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0007 0.0007 0.0005 0.0005 0.0005 3,156,351
    Oct 29, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 6,740,130
    Oct 28, 2026
    		 0.0003 0.0006 0.0003 0.0005 0.0005 32,631,963
    Oct 27, 2026
    		 0.0004 0.0005 0.0002 0.0003 0.0003 54,185,582
    Oct 26, 2026
    		 0.0006 0.0006 0.0003 0.0004 0.0004 3,736,705
    Oct 23, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 28,884
    Oct 22, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 346,780
    Oct 21, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Oct 20, 2026
    		 0.0007 0.0009 0.0007 0.0008 0.0008 1,376,573
    Oct 19, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 2,129,001
    Oct 16, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 500,019
    Oct 15, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 231,959
    Oct 14, 2026
    		 0.0006 0.0008 0.0006 0.0008 0.0008 265,887
    Oct 13, 2026
    		 0.0009 0.0009 0.0006 0.0006 0.0006 2,000,061
    Oct 12, 2026
    		 0.0005 0.0008 0.0005 0.0006 0.0006 2,574,102
    Oct 9, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 51,658
    Oct 8, 2026
    		 0.0008 0.0008 0.0006 0.0006 0.0006 460,264
    Oct 7, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 230,026
    Oct 6, 2026
    		 0.0006 0.0007 0.0005 0.0006 0.0006 462,206
    Oct 5, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 32,500
    Oct 2, 2026
    		 0.0006 0.0008 0.0006 0.0007 0.0007 965,045
    Oct 1, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 10,130
    Sep 30, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 12,086
    Sep 29, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 6,167
    Sep 28, 2026
    		 0.0007 0.0008 0.0006 0.0007 0.0007 556,679
    Sep 25, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 15,000
    Sep 24, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 858,142
    Sep 23, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 55,834
    Sep 22, 2026
    		 0.0007 0.0008 0.0005 0.0008 0.0008 11,092,429
    Sep 21, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 274,046
    Sep 18, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 542,857
    Sep 17, 2026
    		 0.0007 0.0007 0.0005 0.0007 0.0007 1,214,161
    Sep 16, 2026
    		 0.0008 0.0009 0.0006 0.0007 0.0007 5,850,001
    Sep 15, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 14, 2026
    		 0.0011 0.0011 0.0008 0.0009 0.0009 15,431,495
    Sep 11, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 42,200
    Sep 10, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 100,001
    Sep 9, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 376,032
    Sep 8, 2026
    		 0.0012 0.0014 0.0012 0.0012 0.0012 103,020
    Sep 4, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Sep 3, 2026
    		 0.0011 0.0012 0.0010 0.0011 0.0011 1,228,896
    Sep 2, 2026
    		 0.0013 0.0013 0.0010 0.0012 0.0012 622,383
    Sep 1, 2026
    		 0.0014 0.0014 0.0012 0.0014 0.0014 220,410
    Aug 31, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 391,526
    Aug 28, 2026
    		 0.0012 0.0012 0.0010 0.0012 0.0012 241,217
    Aug 27, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 403,856
    Aug 26, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 664,271
    Aug 25, 2026
    		 0.0012 0.0013 0.0011 0.0013 0.0013 3,870,281
    Aug 24, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 235,993
    Aug 21, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 4,056,398
    Aug 20, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 901,400
    Aug 19, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 4,172,932
    Aug 18, 2026
    		 0.0015 0.0015 0.0011 0.0013 0.0013 8,167,308
    Aug 17, 2026
    		 0.0017 0.0018 0.0015 0.0016 0.0016 3,639,989
    Aug 14, 2026
    		 0.0019 0.0020 0.0017 0.0017 0.0017 910,610
    Aug 13, 2026
    		 0.0019 0.0019 0.0018 0.0018 0.0018 211,008
    Aug 12, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 268,490
    Aug 11, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 19,182
    Aug 10, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 500,013
    Aug 7, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Aug 6, 2026
    		 0.0019 0.0019 0.0017 0.0019 0.0019 800,000
    Aug 5, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 473,860
    Aug 4, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 3,167
    Aug 3, 2026
    		 0.0017 0.0018 0.0017 0.0018 0.0018 89,100
    Jul 31, 2026
    		 0.0022 0.0022 0.0018 0.0020 0.0020 810,727
    Jul 30, 2026
    		 0.0022 0.0022 0.0020 0.0020 0.0020 786,371
    Jul 29, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 130,440
    Jul 28, 2026
    		 0.0020 0.0022 0.0018 0.0022 0.0022 1,101,001
    Jul 27, 2026
    		 0.0022 0.0022 0.0017 0.0019 0.0019 1,120,728
    Jul 24, 2026
    		 0.0023 0.0023 0.0018 0.0022 0.0022 618,151
    Jul 23, 2026
    		 0.0020 0.0023 0.0020 0.0023 0.0023 253,409
    Jul 22, 2026
    		 0.0020 0.0020 0.0018 0.0018 0.0018 1,913,607
    Jul 21, 2026
    		 0.0022 0.0022 0.0021 0.0021 0.0021 1,569,384
    Jul 20, 2026
    		 0.0019 0.0020 0.0019 0.0020 0.0020 10,376
    Jul 17, 2026
    		 0.0019 0.0022 0.0019 0.0020 0.0020 2,118,839
    Jul 16, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 5,007
    Jul 15, 2026
    		 0.0020 0.0022 0.0018 0.0022 0.0022 3,448,375
    Jul 14, 2026
    		 0.0020 0.0021 0.0017 0.0021 0.0021 646,111
    Jul 13, 2026
    		 0.0022 0.0022 0.0017 0.0020 0.0020 1,407,768
    Jul 10, 2026
    		 0.0021 0.0023 0.0020 0.0020 0.0020 3,603,084
    Jul 9, 2026
    		 0.0022 0.0023 0.0021 0.0023 0.0023 486,087
    Jul 8, 2026
    		 0.0020 0.0022 0.0020 0.0022 0.0022 857,478
    Jul 7, 2026
    		 0.0018 0.0019 0.0017 0.0017 0.0017 310,635
    Jul 6, 2026
    		 0.0018 0.0019 0.0018 0.0018 0.0018 274,967
    Jul 2, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 100,003
    Jul 1, 2026
    		 0.0021 0.0021 0.0018 0.0018 0.0018 357,112
    Jun 30, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 1,014,890
    Jun 29, 2026
    		 0.0023 0.0024 0.0015 0.0017 0.0017 3,663,250
    Jun 26, 2026
    		 0.0022 0.0023 0.0022 0.0022 0.0022 117,002
    Jun 25, 2026
    		 0.0019 0.0023 0.0019 0.0023 0.0023 2,748,276
    Jun 24, 2026
    		 0.0022 0.0023 0.0021 0.0021 0.0021 1,565,170
    Jun 23, 2026
    		 0.0019 0.0024 0.0019 0.0021 0.0021 5,137,699
    Jun 22, 2026
    		 0.0020 0.0022 0.0019 0.0019 0.0019 1,589,369
    Jun 18, 2026
    		 0.0022 0.0023 0.0013 0.0020 0.0020 5,906,784
    Jun 17, 2026
    		 0.0022 0.0024 0.0022 0.0022 0.0022 1,854,985
    Jun 16, 2026
    		 0.0018 0.0022 0.0018 0.0022 0.0022 1,187,106
    Jun 15, 2026
    		 0.0022 0.0023 0.0018 0.0018 0.0018 4,299,303
    Jun 12, 2026
    		 0.0018 0.0020 0.0018 0.0019 0.0019 679,240
    Jun 11, 2026
    		 0.0016 0.0024 0.0016 0.0022 0.0022 3,481,149
    Jun 10, 2026
    		 0.0018 0.0019 0.0016 0.0019 0.0019 1,743,088
    Jun 9, 2026
    		 0.0018 0.0019 0.0017 0.0019 0.0019 158,529
    Jun 8, 2026
    		 0.0015 0.0018 0.0015 0.0018 0.0018 1,730,857
    Jun 5, 2026
    		 0.0017 0.0017 0.0015 0.0015 0.0015 21,000
    Jun 4, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 60,016
    Jun 3, 2026
    		 0.0016 0.0017 0.0015 0.0017 0.0017 2,991,023
    Jun 2, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 1,565,627
    Jun 1, 2026
    		 0.0018 0.0018 0.0015 0.0016 0.0016 4,021,238
    May 29, 2026
    		 0.0018 0.0019 0.0016 0.0018 0.0018 9,161,154
    May 28, 2026
    		 0.0017 0.0020 0.0016 0.0019 0.0019 5,025,593
    May 27, 2026
    		 0.0020 0.0020 0.0016 0.0016 0.0016 24,553,726
    May 26, 2026
    		 0.0019 0.0027 0.0019 0.0022 0.0022 3,181,963
    May 22, 2026
    		 0.0018 0.0024 0.0018 0.0021 0.0021 13,302,038
    May 21, 2026
    		 0.0019 0.0024 0.0018 0.0018 0.0018 13,849,192
    May 20, 2026
    		 0.0022 0.0022 0.0019 0.0021 0.0021 7,345,854
    May 19, 2026
    		 0.0026 0.0026 0.0021 0.0024 0.0024 4,420,934
    May 18, 2026
    		 0.0028 0.0028 0.0025 0.0026 0.0026 864,411
    May 15, 2026
    		 0.0023 0.0027 0.0023 0.0027 0.0027 3,280,241
    May 14, 2026
    		 0.0020 0.0026 0.0020 0.0025 0.0025 1,169,021
    May 13, 2026
    		 0.0024 0.0026 0.0021 0.0025 0.0025 844,521
    May 12, 2026
    		 0.0023 0.0029 0.0023 0.0025 0.0025 1,758,734
    May 11, 2026
    		 0.0022 0.0023 0.0018 0.0020 0.0020 9,879,481
    May 8, 2026
    		 0.0030 0.0032 0.0020 0.0022 0.0022 9,225,922
    May 7, 2026
    		 0.0022 0.0029 0.0020 0.0024 0.0024 5,433,485
    May 6, 2026
    		 0.0029 0.0029 0.0022 0.0022 0.0022 7,000,107
    May 5, 2026
    		 0.0032 0.0032 0.0027 0.0027 0.0027 4,462,792
    May 4, 2026
    		 0.0029 0.0030 0.0028 0.0029 0.0029 6,309,010
    May 1, 2026
    		 0.0031 0.0031 0.0028 0.0030 0.0030 4,897,172
    Apr 30, 2026
    		 0.0030 0.0031 0.0028 0.0028 0.0028 12,365,570
    Apr 29, 2026
    		 0.0035 0.0037 0.0026 0.0028 0.0028 6,661,239
    Apr 28, 2026
    		 0.0044 0.0044 0.0029 0.0034 0.0034 26,006,919
    Apr 27, 2026
    		 0.0042 0.0058 0.0035 0.0040 0.0040 11,765,611
    Apr 24, 2026
    		 0.0034 0.0042 0.0030 0.0037 0.0037 7,066,522
    Apr 23, 2026
    		 0.0029 0.0038 0.0024 0.0032 0.0032 16,784,563
    Apr 22, 2026
    		 0.0027 0.0049 0.0026 0.0029 0.0029 28,865,781
    Apr 21, 2026
    		 0.0025 0.0027 0.0023 0.0026 0.0026 2,047,974
    Apr 20, 2026
    		 0.0028 0.0028 0.0022 0.0023 0.0023 1,252,431
    Apr 17, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 2,525,354
    Apr 16, 2026
    		 0.0023 0.0023 0.0019 0.0020 0.0020 1,554,320
    Apr 15, 2026
    		 0.0032 0.0032 0.0020 0.0022 0.0022 25,931,897
    Apr 14, 2026
    		 0.0030 0.0035 0.0028 0.0028 0.0028 9,959,962
    Apr 13, 2026
    		 0.0027 0.0032 0.0027 0.0030 0.0030 2,153,000
    Apr 10, 2026
    		 0.0031 0.0031 0.0029 0.0030 0.0030 5,232,495
    Apr 9, 2026
    		 0.0032 0.0032 0.0028 0.0029 0.0029 1,143,781
    Apr 8, 2026
    		 0.0032 0.0032 0.0031 0.0032 0.0032 2,892,678
    Apr 7, 2026
    		 0.0031 0.0031 0.0026 0.0029 0.0029 6,997,669
    Apr 6, 2026
    		 0.0032 0.0039 0.0028 0.0030 0.0030 3,704,972
    Apr 2, 2026
    		 0.0025 0.0030 0.0019 0.0030 0.0030 1,748,220
    Apr 1, 2026
    		 0.0022 0.0024 0.0022 0.0024 0.0024 1,614,911
    Mar 31, 2026
    		 0.0019 0.0022 0.0018 0.0022 0.0022 1,154,337
    Mar 30, 2026
    		 0.0020 0.0020 0.0018 0.0020 0.0020 1,222,841
    Mar 27, 2026
    		 0.0021 0.0025 0.0020 0.0020 0.0020 10,569,100
    Mar 26, 2026
    		 0.0025 0.0025 0.0018 0.0019 0.0019 2,207,464
    Mar 25, 2026
    		 0.0026 0.0026 0.0023 0.0024 0.0024 1,610,731
    Mar 24, 2026
    		 0.0033 0.0033 0.0023 0.0024 0.0024 5,368,997
    Mar 23, 2026
    		 0.0027 0.0033 0.0019 0.0033 0.0033 14,535,475
    Mar 20, 2026
    		 0.0030 0.0030 0.0029 0.0029 0.0029 50,250
    Mar 19, 2026
    		 0.0030 0.0032 0.0027 0.0032 0.0032 489,757
    Mar 18, 2026
    		 0.0033 0.0035 0.0032 0.0032 0.0032 8,442,897
    Mar 17, 2026
    		 0.0033 0.0033 0.0032 0.0032 0.0032 95,644
    Mar 16, 2026
    		 0.0033 0.0033 0.0032 0.0032 0.0032 205,948
    Mar 13, 2026
    		 0.0032 0.0032 0.0030 0.0030 0.0030 25,007
    Mar 12, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 567,022
    Mar 11, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 3,671,799
    Mar 10, 2026
    		 0.0032 0.0035 0.0032 0.0033 0.0033 72,721
    Mar 9, 2026
    		 0.0040 0.0040 0.0031 0.0039 0.0039 445,142
    Mar 6, 2026
    		 0.0032 0.0040 0.0032 0.0039 0.0039 498,020
    Mar 5, 2026
    		 0.0038 0.0040 0.0035 0.0039 0.0039 476,298
    Mar 4, 2026
    		 0.0036 0.0038 0.0036 0.0038 0.0038 641,211
    Mar 3, 2026
    		 0.0038 0.0040 0.0037 0.0040 0.0040 557,054
    Mar 2, 2026
    		 0.0039 0.0039 0.0037 0.0039 0.0039 654,314
    Feb 27, 2026
    		 0.0044 0.0044 0.0031 0.0040 0.0040 1,494,863
    Feb 26, 2026
    		 0.0055 0.0057 0.0031 0.0044 0.0044 1,874,717
    Feb 25, 2026
    		 0.0058 0.0058 0.0025 0.0054 0.0054 4,262,952
    Feb 24, 2026
    		 0.0080 0.0080 0.0052 0.0057 0.0057 659,510
    Feb 23, 2026
    		 0.0060 0.0088 0.0055 0.0084 0.0084 167,029
    Feb 20, 2026
    		 0.0065 0.0066 0.0055 0.0055 0.0055 227,673
    Feb 19, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 33,418
    Feb 18, 2026
    		 0.0065 0.0065 0.0060 0.0061 0.0061 80,548
    Feb 17, 2026
    		 0.0074 0.0074 0.0052 0.0055 0.0055 280,021
    Feb 13, 2026
    		 0.0088 0.0088 0.0072 0.0072 0.0072 189,982
    Feb 12, 2026
    		 0.0087 0.0088 0.0083 0.0083 0.0083 40,438
    Feb 11, 2026
    		 0.0088 0.0088 0.0081 0.0087 0.0087 606,800
    Feb 10, 2026
    		 0.0087 0.0088 0.0077 0.0086 0.0086 156,089
    Feb 9, 2026
    		 0.0080 0.0088 0.0080 0.0081 0.0081 204,371
    Feb 6, 2026
    		 0.0069 0.0084 0.0063 0.0069 0.0069 304,851
    Feb 5, 2026
    		 0.0052 0.0081 0.0051 0.0069 0.0069 980,156
    Feb 4, 2026
    		 0.0062 0.0080 0.0062 0.0071 0.0071 658,495
    Feb 3, 2026
    		 0.0062 0.0074 0.0062 0.0068 0.0068 56,500
    Feb 2, 2026
    		 0.0081 0.0081 0.0069 0.0075 0.0075 227,724
    Jan 30, 2026
    		 0.0088 0.0088 0.0074 0.0074 0.0074 120,338
    Jan 29, 2026
    		 0.0088 0.0088 0.0075 0.0077 0.0077 151,611
    Jan 28, 2026
    		 0.0070 0.0089 0.0055 0.0076 0.0076 1,018,604
    Jan 27, 2026
    		 0.0071 0.0072 0.0062 0.0070 0.0070 193,116
    Jan 26, 2026
    		 0.0067 0.0067 0.0060 0.0066 0.0066 195,013
    Jan 23, 2026
    		 0.0074 0.0074 0.0066 0.0066 0.0066 262,045
    Jan 22, 2026
    		 0.0064 0.0073 0.0061 0.0064 0.0064 307,903
    Jan 21, 2026
    		 0.0061 0.0064 0.0059 0.0061 0.0061 157,300
    Jan 20, 2026
    		 0.0066 0.0070 0.0059 0.0059 0.0059 312,999
    Jan 16, 2026
    		 0.0067 0.0075 0.0066 0.0066 0.0066 199,264
    Jan 15, 2026
    		 0.0064 0.0067 0.0059 0.0067 0.0067 443,460
    Jan 14, 2026
    		 0.0067 0.0069 0.0060 0.0060 0.0060 257,908
    Jan 13, 2026
    		 0.0060 0.0067 0.0060 0.0067 0.0067 345,209
    Jan 12, 2026
    		 0.0063 0.0063 0.0063 0.0063 0.0063 1,438
    Jan 9, 2026
    		 0.0065 0.0065 0.0060 0.0061 0.0061 389,439
    Jan 8, 2026
    		 0.0064 0.0064 0.0056 0.0056 0.0056 71,137
    Jan 7, 2026
    		 0.0065 0.0065 0.0056 0.0064 0.0064 60,610
    Jan 6, 2026
    		 0.0065 0.0065 0.0051 0.0058 0.0058 139,077
    Jan 5, 2026
    		 0.0066 0.0066 0.0060 0.0065 0.0065 147,633
    Jan 2, 2026
    		 0.0057 0.0057 0.0048 0.0054 0.0054 115,928
    Dec 31, 2025
    		 0.0048 0.0058 0.0048 0.0058 0.0058 11,324
    Dec 30, 2025
    		 0.0054 0.0055 0.0050 0.0054 0.0054 611,504
    Dec 29, 2025
    		 0.0045 0.0054 0.0045 0.0047 0.0047 64,151
    Dec 26, 2025
    		 0.0049 0.0054 0.0045 0.0050 0.0050 216,671
    Dec 24, 2025
    		 0.0049 0.0052 0.0048 0.0052 0.0052 332,657
    Dec 23, 2025
    		 0.0046 0.0055 0.0046 0.0055 0.0055 27,757
    Dec 22, 2025
    		 0.0054 0.0058 0.0050 0.0058 0.0058 216,796
    Dec 19, 2025
    		 0.0054 0.0055 0.0054 0.0055 0.0055 27,480
    Dec 18, 2025
    		 0.0065 0.0066 0.0053 0.0065 0.0065 243,483
    Dec 17, 2025
    		 0.0069 0.0069 0.0056 0.0065 0.0065 233,425
    Dec 16, 2025
    		 0.0052 0.0058 0.0052 0.0052 0.0052 52,047
    Dec 15, 2025
    		 0.0075 0.0075 0.0050 0.0058 0.0058 196,821
    Dec 12, 2025
    		 0.0045 0.0072 0.0045 0.0069 0.0069 553,365
    Dec 11, 2025
    		 0.0047 0.0053 0.0047 0.0052 0.0052 4,059,929
    Dec 10, 2025
    		 0.0054 0.0054 0.0044 0.0044 0.0044 379,306
    Dec 9, 2025
    		 0.0049 0.0055 0.0043 0.0045 0.0045 827,763
    Dec 8, 2025
    		 0.0042 0.0055 0.0010 0.0041 0.0041 396,312
    Dec 5, 2025
    		 0.0052 0.0055 0.0047 0.0047 0.0047 122,958
    Dec 4, 2025
    		 0.0047 0.0053 0.0047 0.0047 0.0047 3,619
    Dec 3, 2025
    		 0.0057 0.0057 0.0047 0.0052 0.0052 39,087
    Dec 2, 2025
    		 0.0056 0.0057 0.0056 0.0057 0.0057 35,327
    Dec 1, 2025
    		 0.0057 0.0057 0.0050 0.0050 0.0050 210,195
    Nov 28, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 56,748
    Nov 26, 2025
    		 0.0052 0.0054 0.0047 0.0047 0.0047 78,108
    Nov 25, 2025
    		 0.0050 0.0057 0.0046 0.0057 0.0057 1,005,121
    Nov 24, 2025
    		 0.0061 0.0061 0.0053 0.0057 0.0057 116,889
    Nov 21, 2025
    		 0.0048 0.0054 0.0048 0.0050 0.0050 140,028
    Nov 20, 2025
    		 0.0056 0.0056 0.0049 0.0049 0.0049 184,748
    Nov 19, 2025
    		 0.0056 0.0057 0.0050 0.0050 0.0050 2,765,889
    Nov 18, 2025
    		 0.0055 0.0057 0.0040 0.0053 0.0053 590,753
    Nov 17, 2025
    		 0.0058 0.0058 0.0058 0.0058 0.0058 -
    Nov 14, 2025
    		 0.0058 0.0058 0.0058 0.0058 0.0058 7,504
    Nov 13, 2025
    		 0.0061 0.0061 0.0058 0.0058 0.0058 125,068
    Nov 12, 2025
    		 0.0070 0.0070 0.0055 0.0059 0.0059 428,288
    Nov 11, 2025
    		 0.0058 0.0064 0.0053 0.0064 0.0064 245,731
    Nov 10, 2025
    		 0.0055 0.0076 0.0054 0.0065 0.0065 240,944
    Nov 7, 2025
    		 0.0059 0.0059 0.0058 0.0058 0.0058 32,011
    Nov 6, 2025
    		 0.0058 0.0058 0.0058 0.0058 0.0058 30,097
    Nov 5, 2025
    		 0.0070 0.0070 0.0056 0.0056 0.0056 289,223
    Nov 4, 2025
    		 0.0066 0.0077 0.0054 0.0077 0.0077 713,933
    Nov 3, 2025
    		 0.0077 0.0077 0.0057 0.0061 0.0061 483,451
    Oct 31, 2025
    		 0.0064 0.0066 0.0056 0.0066 0.0066 212,375

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: