NasdaqCM - BOATS Real Time Price
USD
Vivakor, Inc. (VIVK)
0.8232
-0.1157
(-12.32%)
At close: September 4 at 4:00:00 PM EDT
0.8029
-0.0203
(-2.47%)
Overnight: 10:46:13 PM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
0.8900
0.8906
0.8000
0.8232
0.8232
2,183,300
Sep 3, 2026
0.8999
0.9590
0.8850
0.9389
0.9389
4,739,100
Sep 2, 2026
1.0500
1.1400
0.8650
0.9011
0.9011
79,646,700
Sep 1, 2026
0.7885
0.8100
0.6700
0.7839
0.7839
3,417,900
Aug 31, 2026
0.8499
0.8500
0.7700
0.7801
0.7801
804,200
Aug 28, 2026
0.9265
0.9265
0.8312
0.8347
0.8347
633,000
Aug 27, 2026
0.8612
0.9292
0.8343
0.9142
0.9142
977,900
Aug 26, 2026
0.8399
0.9500
0.8233
0.8717
0.8717
1,291,700
Aug 25, 2026
0.9996
1.0200
0.8272
0.8648
0.8648
2,635,000
Aug 24, 2026
1.0800
1.0900
0.9700
0.9950
0.9950
2,948,900
Aug 21, 2026
1.1900
1.2400
1.0100
1.0700
1.0700
7,406,900
Aug 20, 2026
1.1500
1.1700
1.0650
1.0900
1.0900
1,184,600
Aug 19, 2026
1.1900
1.2200
1.1300
1.1700
1.1700
1,189,200
Aug 18, 2026
1.2200
1.2325
1.1700
1.1800
1.1800
1,079,800
Aug 17, 2026
1.2100
1.2900
1.1900
1.2200
1.2200
1,412,600
Aug 14, 2026
1.2500
1.2800
1.1900
1.2200
1.2200
1,288,000
Aug 13, 2026
1.3100
1.3800
1.2800
1.2800
1.2800
4,734,300
Aug 12, 2026
1.2900
1.3700
1.2700
1.3300
1.3300
1,105,500
Aug 11, 2026
1.4000
1.4000
1.2600
1.3100
1.3100
1,903,900
Aug 10, 2026
1.6000
1.9200
1.3300
1.4300
1.4300
24,576,700
Aug 7, 2026
1.3100
1.4000
1.1000
1.2600
1.2600
2,145,800
Aug 6, 2026
1.4500
1.5400
1.4200
1.4300
1.4300
1,687,400
Aug 5, 2026
1.5600
1.5600
1.4400
1.4600
1.4600
1,903,000
Aug 4, 2026
1.6800
1.7600
1.6500
1.6500
1.6500
1,787,200
Aug 3, 2026
1.8500
1.8800
1.6510
1.8000
1.8000
3,469,100
Jul 31, 2026
2.0200
2.2800
1.8773
1.9400
1.9400
8,260,600
Jul 30, 2026
2.0700
2.1200
1.9500
2.0300
2.0300
4,535,400
Jul 29, 2026
2.7800
2.7800
2.1700
2.4000
2.4000
49,326,200
Jul 28, 2026
1.9800
2.0600
1.8200
1.9400
1.9400
2,521,500
Jul 27, 2026
2.3900
2.4499
1.9800
2.1000
2.1000
4,498,200
Jul 24, 2026
3.6100
3.9200
2.5300
2.9100
2.9100
106,973,500
Jul 23, 2026
1.5500
2.6199
1.4500
2.1200
2.1200
23,666,600
Jul 22, 2026
2.0700
2.1600
1.5000
1.6300
1.6300
5,134,400
Jul 21, 2026
4.7600
9.6300
2.4900
2.5800
2.5800
141,350,600
Jul 20, 2026
2.0500
2.0500
1.5100
1.7300
1.7300
1,324,000
Jul 17, 2026
1:20
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
4.1100
4.1826
2.1134
2.2600
2.2600
2,602,600
Jul 16, 2026
4.0300
4.5280
3.9560
4.2600
4.2600
116,835
Jul 15, 2026
4.2920
4.8860
4.2000
4.4920
4.4920
214,950
Jul 14, 2026
6.1320
6.1320
5.2280
6.0320
6.0320
2,452,590
Jul 13, 2026
5.2440
6.7580
5.0460
6.1400
6.1400
276,085
Jul 10, 2026
5.8360
5.8900
5.1000
5.2480
5.2480
82,500
Jul 9, 2026
5.8840
6.4920
5.4000
6.2000
6.2000
136,385
Jul 8, 2026
6.7200
7.9560
6.1200
6.4600
6.4600
2,582,315
Jul 7, 2026
6.4000
6.5460
5.9220
6.3000
6.3000
626,350
Jul 6, 2026
6.6980
6.6980
6.0200
6.5260
6.5260
15,730
Jul 2, 2026
7.0000
7.3520
6.2000
6.5440
6.5440
32,935
Jul 1, 2026
6.8380
7.0000
6.4020
6.9000
6.9000
14,205
Jun 30, 2026
7.0000
7.0000
6.1360
6.6000
6.6000
25,720
Jun 29, 2026
7.6980
7.7400
6.3560
6.7200
6.7200
72,975
Jun 26, 2026
7.9080
8.3020
7.4680
8.0660
8.0660
48,640
Jun 25, 2026
9.3040
9.4000
7.4280
8.4200
8.4200
709,070
Jun 24, 2026
8.4460
8.6760
7.8060
8.4360
8.4360
24,440
Jun 23, 2026
7.6980
8.9980
7.5960
8.9400
8.9400
51,510
Jun 22, 2026
8.7900
9.1840
8.0000
8.7680
8.7680
73,390
Jun 18, 2026
9.3000
10.1720
9.0000
9.7800
9.7800
182,525
Jun 17, 2026
14.0920
15.3180
10.1600
10.2000
10.2000
4,123,275
Jun 16, 2026
9.7640
10.5880
9.4000
10.5800
10.5800
11,590
Jun 15, 2026
10.7620
10.7620
9.1140
9.9200
9.9200
18,535
Jun 12, 2026
12.4900
12.5840
10.0000
10.7620
10.7620
28,840
Jun 11, 2026
12.8000
14.0000
10.4000
13.4400
13.4400
96,480
Jun 10, 2026
11.3060
13.5620
10.3100
12.8000
12.8000
390,800
Jun 9, 2026
12.3000
18.7920
9.0020
11.0700
11.0700
270,470
Jun 8, 2026
14.4000
14.4000
12.0000
12.6000
12.6000
34,535
Jun 5, 2026
15.1840
15.1860
12.5000
14.0000
14.0000
82,980
Jun 4, 2026
17.2000
22.8000
14.2200
16.9020
16.9020
1,742,105
Jun 3, 2026
26.6000
26.8400
25.0000
26.4000
26.4000
1,695
Jun 2, 2026
25.4000
26.8000
25.4000
26.4000
26.4000
1,170
Jun 1, 2026
27.0000
27.2000
25.3680
27.0000
27.0000
1,790
May 29, 2026
25.8000
27.0000
24.6000
27.0000
27.0000
1,695
May 28, 2026
24.8480
27.0000
24.8000
27.0000
27.0000
1,340
May 27, 2026
26.0000
26.4000
24.4000
25.8000
25.8000
865
May 26, 2026
27.8000
27.8000
24.6000
26.6000
26.6000
2,285
May 22, 2026
26.0000
27.6000
24.0000
27.6000
27.6000
2,655
May 21, 2026
26.2000
26.2000
24.0000
26.0000
26.0000
4,365
May 20, 2026
28.2020
28.2020
23.4000
25.6000
25.6000
6,485
May 19, 2026
28.6000
28.6000
26.8000
28.0000
28.0000
3,520
May 18, 2026
28.0000
30.0000
26.4000
28.4000
28.4000
3,785
May 15, 2026
30.6000
31.1660
26.0900
27.0000
27.0000
4,015
May 14, 2026
29.0000
29.0000
26.6000
29.0000
29.0000
2,315
May 13, 2026
31.4000
32.0000
28.2000
28.8000
28.8000
6,595
May 12, 2026
34.0000
34.2000
30.4000
32.2000
32.2000
3,335
May 11, 2026
37.0000
37.0000
32.0000
34.2000
34.2000
5,410
May 8, 2026
39.4000
39.4000
33.8000
36.6000
36.6000
15,800
May 7, 2026
36.2000
37.2000
34.8000
37.2000
37.2000
5,735
May 6, 2026
38.2000
38.2000
34.0000
34.8000
34.8000
10,435
May 5, 2026
38.0000
41.2000
37.2280
39.0000
39.0000
3,340
May 4, 2026
40.0000
40.4000
36.4020
37.8000
37.8000
3,310
May 1, 2026
44.8000
44.8000
41.0000
42.4000
42.4000
4,310
Apr 30, 2026
47.4000
52.0000
40.6000
44.2000
44.2000
70,960
Apr 29, 2026
47.8000
47.8000
37.6020
45.8000
45.8000
12,530
Apr 28, 2026
55.8000
55.8000
45.6000
51.4000
51.4000
17,915
Apr 27, 2026
60.0000
62.6000
43.6000
62.6000
62.6000
482,790
Apr 24, 2026
44.0000
45.4000
41.2000
44.2580
44.2580
290
Apr 23, 2026
43.6000
45.5000
42.2000
45.0000
45.0000
355
Apr 22, 2026
43.4000
47.0000
40.0000
46.0000
46.0000
1,120
Apr 21, 2026
38.7680
46.4000
33.2000
45.3000
45.3000
970
Apr 20, 2026
37.7600
39.8000
35.0000
39.2000
39.2000
720
Apr 17, 2026
39.8000
45.9880
36.2000
39.6000
39.6000
275
Apr 16, 2026
35.8000
47.3000
32.0000
39.6000
39.6000
1,190
Apr 15, 2026
41.4120
43.0000
27.0000
34.8000
34.8000
1,380
Apr 14, 2026
51.4000
51.4000
41.0000
44.0500
44.0500
670
Apr 13, 2026
51.4000
51.8000
46.0000
50.0000
50.0000
410
Apr 10, 2026
51.8000
52.0000
46.4000
51.9000
51.9000
465
Apr 9, 2026
56.2000
56.2000
45.2000
49.0000
49.0000
600
Apr 8, 2026
56.0000
56.6000
54.4000
56.4000
56.4000
350
Apr 7, 2026
54.8000
55.3400
52.0000
55.2000
55.2000
815
Apr 6, 2026
55.8000
56.6000
48.4960
56.0000
56.0000
910
Apr 2, 2026
55.8000
58.2000
52.0000
55.6000
55.6000
1,290
Apr 1, 2026
54.6000
60.7120
49.8000
55.0000
55.0000
1,125
Mar 31, 2026
44.4000
62.6480
35.4140
57.8000
57.8000
3,190
Mar 30, 2026
40.4000
48.0000
37.0000
44.4000
44.4000
1,475
Mar 27, 2026
40.2000
40.6800
31.6000
40.0000
40.0000
3,000
Mar 26, 2026
34.4000
47.0000
32.4000
41.6000
41.6000
2,000
Mar 25, 2026
27.8000
40.2000
21.2000
35.0000
35.0000
2,880
Mar 24, 2026
1:200
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
25.0000
40.0000
23.4000
29.2920
29.2920
2,100
Mar 23, 2026
60.0000
68.0000
56.4000
63.6000
63.6000
961
Mar 20, 2026
52.0000
64.4000
52.0000
60.4000
60.4000
2,114
Mar 19, 2026
52.0000
57.6000
48.4000
54.0000
54.0000
840
Mar 18, 2026
54.0000
58.4000
50.0000
52.0000
52.0000
734
Mar 17, 2026
60.8000
61.6000
46.0000
55.2000
55.2000
594
Mar 16, 2026
41.2000
63.6000
41.2000
57.6000
57.6000
3,609
Mar 13, 2026
46.8000
47.6000
41.6000
44.8000
44.8000
817
Mar 12, 2026
44.0000
47.6000
40.4000
46.4000
46.4000
629
Mar 11, 2026
42.8000
46.4000
39.6000
43.6000
43.6000
1,242
Mar 10, 2026
42.0000
43.6000
40.4000
42.0000
42.0000
1,992
Mar 9, 2026
42.4000
47.2000
39.6000
41.6000
41.6000
807
Mar 6, 2026
42.0000
47.2000
39.6000
43.6000
43.6000
1,720
Mar 5, 2026
46.0000
48.0000
40.4000
40.4000
40.4000
768
Mar 4, 2026
48.0000
48.0000
41.2000
45.6000
45.6000
1,225
Mar 3, 2026
52.0000
53.6000
45.2000
47.6000
47.6000
861
Mar 2, 2026
55.2000
55.2000
48.4000
51.6000
51.6000
686
Feb 27, 2026
50.4000
57.6000
40.4000
54.4000
54.4000
2,250
Feb 26, 2026
40.0000
50.0000
36.4000
50.0000
50.0000
1,860
Feb 25, 2026
56.0000
59.6000
34.8000
40.0000
40.0000
6,048
Feb 24, 2026
54.0000
59.6000
48.0000
54.8000
54.8000
264
Feb 23, 2026
61.2000
61.2000
48.4000
51.2000
51.2000
476
Feb 20, 2026
54.0000
60.0000
50.8000
54.8000
54.8000
1,976
Feb 19, 2026
69.6000
69.6000
56.8000
63.2000
63.2000
1,867
Feb 18, 2026
70.8000
76.0000
68.0000
70.0000
70.0000
1,278
Feb 17, 2026
72.8000
78.0000
67.2000
74.0000
74.0000
1,673
Feb 13, 2026
66.8000
73.6000
56.8000
72.8000
72.8000
2,911
Feb 12, 2026
40.4000
67.6000
40.0000
64.0000
64.0000
2,507
Feb 11, 2026
89.2000
96.0000
52.8000
56.8000
56.8000
9,187
Feb 10, 2026
52.4000
79.6000
50.4000
78.0000
78.0000
13,605
Feb 9, 2026
37.6000
54.4000
34.4000
51.2000
51.2000
5,107
Feb 6, 2026
28.4000
38.8000
28.4000
35.6000
35.6000
1,286
Feb 5, 2026
27.6000
32.0000
26.0000
30.4000
30.4000
4,080
Feb 4, 2026
23.2000
28.4000
22.4000
26.8000
26.8000
885
Feb 3, 2026
25.6000
26.8000
23.2000
23.2000
23.2000
1,106
Feb 2, 2026
28.0000
28.4000
24.4000
25.6000
25.6000
1,270
Jan 30, 2026
24.4000
31.2000
23.6000
28.0000
28.0000
1,905
Jan 29, 2026
24.4000
29.2000
22.4000
23.2000
23.2000
1,987
Jan 28, 2026
24.0000
26.0000
21.6000
23.2000
23.2000
1,281
Jan 27, 2026
25.2000
27.2000
21.2000
23.2000
23.2000
3,287
Jan 26, 2026
26.8000
29.6000
22.0000
25.2000
25.2000
3,101
Jan 23, 2026
28.8000
31.2000
20.4000
25.2000
25.2000
5,207
Jan 22, 2026
40.0000
40.0000
28.0000
28.4000
28.4000
4,793
Jan 21, 2026
38.8000
42.0000
33.2000
36.4000
36.4000
2,495
Jan 20, 2026
38.0000
40.0000
32.0000
33.6000
33.6000
2,545
Jan 16, 2026
44.0000
46.4000
36.4000
38.0000
38.0000
1,822
Jan 15, 2026
39.2000
42.0000
32.4000
40.4000
40.4000
1,778
Jan 14, 2026
37.2000
43.2000
31.6000
38.4000
38.4000
3,606
Jan 13, 2026
27.2000
39.6000
23.6000
35.6000
35.6000
4,070
Jan 12, 2026
30.4000
30.8000
20.8000
25.2000
25.2000
5,902
Jan 9, 2026
32.8000
34.0000
31.6000
31.6000
31.6000
3,137
Jan 8, 2026
38.8000
40.0000
30.0000
33.6000
33.6000
6,213
Jan 7, 2026
43.2000
43.2000
38.0000
39.6000
39.6000
4,065
Jan 6, 2026
46.8000
46.8000
38.0000
43.6000
43.6000
8,436
Jan 5, 2026
41.2000
58.0000
40.0000
46.4000
46.4000
9,072
Jan 2, 2026
40.0000
43.2000
38.0000
40.0000
40.0000
2,790
Dec 31, 2025
42.0000
43.2000
38.0000
39.6000
39.6000
7,470
Dec 30, 2025
49.6000
49.6000
40.4000
43.2000
43.2000
9,306
Dec 29, 2025
50.8000
87.2000
48.0000
48.8000
48.8000
19,825
Dec 26, 2025
82.8000
83.2000
40.4000
48.8000
48.8000
30,631
Dec 24, 2025
200.4000
200.4000
129.2000
139.2000
139.2000
113,924
Dec 23, 2025
320.0000
374.8000
180.0000
186.4000
186.4000
128,960
Dec 22, 2025
280.0000
289.2000
220.0000
246.0000
246.0000
13,193
Dec 19, 2025
303.2000
303.2000
240.0000
298.0000
298.0000
18,345
Dec 18, 2025
216.0000
320.0000
214.0000
300.4000
300.4000
58,499
Dec 17, 2025
228.0000
238.8000
200.0000
204.0000
204.0000
14,291
Dec 16, 2025
243.6000
263.6000
200.0000
238.8000
238.8000
5,436
Dec 15, 2025
286.8000
287.2000
243.6000
245.2000
245.2000
6,032
Dec 12, 2025
327.2000
348.0000
272.4000
290.8000
290.8000
13,305
Dec 11, 2025
262.0000
298.4000
259.2000
296.0000
296.0000
21,167
Dec 10, 2025
288.4000
303.6000
240.0000
258.4000
258.4000
5,429
Dec 9, 2025
353.6000
354.0000
292.0000
318.4000
318.4000
6,286
Dec 8, 2025
388.8000
396.0000
340.0000
353.6000
353.6000
5,726
Dec 5, 2025
413.2000
428.4000
390.4000
400.0000
400.0000
3,290
Dec 4, 2025
374.8000
449.2000
371.6000
421.6000
421.6000
5,661
Dec 3, 2025
430.4000
434.0000
356.0000
379.2000
379.2000
5,018
Dec 2, 2025
459.6000
516.4000
424.8000
437.6000
437.6000
3,462
Dec 1, 2025
460.0000
492.0000
440.0000
465.6000
465.6000
3,282
Nov 28, 2025
516.0000
524.0000
480.4000
490.4000
490.4000
3,469
Nov 26, 2025
560.0000
574.0000
510.0000
518.0000
518.0000
3,482
Nov 25, 2025
570.4000
586.4000
530.4000
551.2000
551.2000
3,154
Nov 24, 2025
548.0000
620.0000
502.8000
573.6000
573.6000
7,391
Nov 21, 2025
477.2000
548.4000
460.8000
520.8000
520.8000
6,988
Nov 20, 2025
530.4000
563.2000
455.6000
464.0000
464.0000
20,748
Nov 19, 2025
533.6000
580.0000
513.2000
513.2000
513.2000
3,904
Nov 18, 2025
506.0000
540.0000
488.8000
540.0000
540.0000
2,099
Nov 17, 2025
626.0000
644.4000
440.0000
509.6000
509.6000
4,128
Nov 14, 2025
648.0000
660.0000
605.2000
628.4000
628.4000
2,485
Nov 13, 2025
640.0000
686.0000
612.8000
674.0000
674.0000
3,633
Nov 12, 2025
660.0000
675.2000
620.4000
649.2000
649.2000
3,031
Nov 11, 2025
640.0000
676.8000
636.4000
663.6000
663.6000
3,626
Nov 10, 2025
892.0000
905.6000
656.8000
680.0000
680.0000
34,617
Nov 7, 2025
604.0000
697.6000
576.0000
656.8000
656.8000
9,430
Nov 6, 2025
740.0000
740.0000
584.4000
587.2000
587.2000
5,373
Nov 5, 2025
788.4000
792.0000
696.0000
719.6000
719.6000
4,443
Nov 4, 2025
840.0000
843.2000
776.8000
804.0000
804.0000
3,160
Nov 3, 2025
920.0000
936.0000
849.6000
863.6000
863.6000
3,552
Oct 31, 2025
966.0000
997.6000
850.0000
925.2000
925.2000
5,595
Oct 30, 2025
1,245.2000
1,430.8000
800.0000
914.8000
914.8000
33,935
Oct 29, 2025
1,040.0000
1,104.0000
1,008.0000
1,027.6000
1,027.6000
2,430
Oct 28, 2025
1,080.0000
1,108.0000
1,004.4000
1,071.2000
1,071.2000
5,451
Oct 27, 2025
1,210.8000
1,260.0000
1,120.0000
1,155.6000
1,155.6000
9,256
Oct 24, 2025
1,520.0000
1,915.2000
1,100.8000
1,164.8000
1,164.8000
109,222
Oct 23, 2025
1,119.2000
1,171.6000
1,003.6000
1,040.8000
1,040.8000
21,157
Oct 22, 2025
865.2000
1,168.0000
848.0000
984.8000
984.8000
7,196
Oct 21, 2025
902.0000
955.2000
808.4000
913.6000
913.6000
4,112
Oct 20, 2025
1,053.2000
1,064.0000
880.0000
906.8000
906.8000
11,486
Oct 17, 2025
1,052.8000
1,118.8000
800.4000
821.6000
821.6000
8,930
Oct 16, 2025
1,916.0000
2,384.0000
931.6000
1,160.0000
1,160.0000
101,879
Oct 15, 2025
1,000.0000
1,477.2000
816.0000
1,180.4000
1,180.4000
87,596
Oct 14, 2025
730.0000
800.0000
700.0000
751.2000
751.2000
1,002
Oct 13, 2025
879.2000
991.6000
700.0000
737.6000
737.6000
3,137
Oct 10, 2025
853.6000
900.0000
780.0000
796.4000
796.4000
1,769
Oct 9, 2025
866.4000
944.0000
852.8000
862.0000
862.0000
902
Oct 8, 2025
990.0000
1,012.0000
776.0000
842.4000
842.4000
2,250
Oct 7, 2025
1,080.0000
1,180.0000
944.0000
984.0000
984.0000
1,438
Oct 6, 2025
1,120.0000
1,180.0000
1,080.0000
1,118.4000
1,118.4000
709
Oct 3, 2025
1,204.8000
1,204.8000
1,038.0000
1,144.0000
1,144.0000
2,576
Oct 2, 2025
1,192.4000
1,320.0000
1,135.2000
1,200.0000
1,200.0000
1,590
Oct 1, 2025
1,414.4000
1,442.4000
1,092.4000
1,133.6000
1,133.6000
3,503
Sep 30, 2025
1,510.8000
1,948.0000
1,198.4000
1,680.4000
1,680.4000
19,493
Sep 29, 2025
1,400.0000
1,467.2000
1,007.6000
1,069.6000
1,069.6000
9,324
Sep 26, 2025
1,640.0000
1,640.0000
1,320.0000
1,396.0000
1,396.0000
208
Sep 25, 2025
1,720.0000
1,960.0000
1,160.0000
1,476.0000
1,476.0000
669
Sep 24, 2025
1,880.0000
2,000.0000
1,600.4000
1,736.0000
1,736.0000
106
Sep 23, 2025
2,080.0000
2,080.3999
1,849.6000
1,884.8000
1,884.8000
117
Sep 22, 2025
2,200.0000
2,371.6001
1,966.4000
2,051.2000
2,051.2000
81
Sep 19, 2025
2,346.0000
2,480.0000
2,211.6001
2,211.6001
2,211.6001
60
Sep 18, 2025
2,312.0000
2,360.0000
2,212.0000
2,339.6001
2,339.6001
41
Sep 17, 2025
2,240.0000
2,357.2000
2,160.3999
2,222.0000
2,222.0000
43
Sep 16, 2025
2,276.0000
2,297.2000
2,080.0000
2,210.0000
2,210.0000
118
Sep 15, 2025
2,480.0000
2,560.0000
2,038.4000
2,208.0000
2,208.0000
91
Sep 12, 2025
2,360.0000
2,501.2000
2,320.3999
2,420.3999
2,420.3999
45
Sep 11, 2025
2,440.3999
2,440.3999
2,208.3999
2,320.0000
2,320.0000
44
Sep 10, 2025
2,680.0000
2,700.0000
2,450.3999
2,454.3999
2,454.3999
145
Sep 9, 2025
2,724.0000
2,810.0000
2,440.0000
2,568.3999
2,568.3999
58
Sep 8, 2025
2,764.0000
2,880.0000
2,726.0000
2,732.0000
2,732.0000
24
Sep 5, 2025
1034:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 5, 2025
3,080.0000
3,080.0000
2,696.0000
2,808.0000
2,808.0000
88
