7,564.75

-9.75

-0.13%

51,929.00

-204.00

-0.39%

28,141.50

+14.00

+0.05%

Russell 2000 Futures

2,813.80

-4.00

-0.14%

4.8940

-0.0350

-0.71%

21.15

-19.42

-47.87%

3,938.50

-31.10

-0.78%

76,697.41

-1,551.56

-1.98%

Crude Oil Dec 26

97.04

+0.58

+0.60%

US Private Equity

10,836.30

-14.33

-0.13%

OTC Markets OTCPK - Delayed Quote USD

Volkswagen AG (VLKPF)

76.00 -5.88 (-7.18%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	78.61	82.03	75.00	75.00	75.00	100
Oct 30, 2026	75.00	78.33	75.00	75.50	75.50	100
Oct 29, 2026	76.68	81.88	76.68	81.88	81.88	100
Oct 28, 2026	85.00	85.00	85.00	85.00	85.00	-
Oct 27, 2026	85.00	85.00	85.00	85.00	85.00	-
Oct 26, 2026	85.00	85.00	85.00	85.00	85.00	100
Oct 23, 2026	78.00	78.00	78.00	78.00	78.00	100
Oct 22, 2026	77.63	77.63	77.00	77.20	77.20	900
Oct 21, 2026	77.63	77.63	77.15	77.15	77.15	600
Oct 20, 2026	77.46	77.57	77.46	77.57	77.57	900
Oct 19, 2026	80.50	81.45	80.50	81.45	81.45	100
Oct 16, 2026	74.50	74.50	74.50	74.50	74.50	-
Oct 15, 2026	74.60	74.60	74.50	74.50	74.50	500
Oct 14, 2026	74.96	80.00	72.69	72.69	72.69	400
Oct 13, 2026	86.00	86.00	76.00	76.00	76.00	1,200
Oct 12, 2026	77.60	77.60	76.00	76.00	76.00	400
Oct 9, 2026	69.40	77.72	68.80	72.42	72.42	800
Oct 8, 2026	76.48	76.48	76.48	76.48	76.48	200
Oct 7, 2026	78.72	78.72	78.72	78.72	78.72	17,000
Oct 6, 2026	74.50	80.39	74.00	80.39	80.39	100
Oct 5, 2026	75.00	75.00	75.00	75.00	75.00	-
Oct 2, 2026	75.87	84.52	75.00	75.00	75.00	100
Oct 1, 2026	79.00	79.00	74.82	79.00	79.00	300
Sep 30, 2026	80.97	80.97	80.36	80.36	80.36	100
Sep 29, 2026	80.09	80.09	80.09	80.09	80.09	100
Sep 28, 2026	80.22	80.59	80.22	80.59	80.59	100
Sep 25, 2026	82.50	82.50	81.39	81.39	81.39	300
Sep 24, 2026	82.92	86.00	82.92	85.00	85.00	1,300
Sep 23, 2026	85.00	85.00	82.79	82.90	82.90	600
Sep 22, 2026	98.70	98.70	90.85	90.85	90.85	100
Sep 21, 2026	83.70	83.70	83.70	83.70	83.70	100
Sep 18, 2026	93.03	93.03	93.03	93.03	93.03	-
Sep 17, 2026	93.03	93.03	93.03	93.03	93.03	100
Sep 16, 2026	94.00	94.00	94.00	94.00	94.00	-
Sep 15, 2026	85.75	94.00	85.75	94.00	94.00	100
Sep 14, 2026	89.14	89.14	89.14	89.14	89.14	200
Sep 11, 2026	86.25	93.00	86.25	93.00	93.00	300
Sep 10, 2026	93.50	98.07	93.50	98.07	98.07	100
Sep 9, 2026	94.00	94.00	94.00	94.00	94.00	100
Sep 8, 2026	91.75	95.42	88.40	88.40	88.40	500
Sep 4, 2026	89.25	89.25	89.25	89.25	89.25	100
Sep 3, 2026	86.93	88.00	85.67	88.00	88.00	400
Sep 2, 2026	85.49	85.49	85.49	85.49	85.49	100
Sep 1, 2026	90.00	90.00	90.00	90.00	90.00	-
Aug 31, 2026	90.00	90.00	90.00	90.00	90.00	100
Aug 28, 2026	86.40	89.00	86.40	89.00	89.00	100
Aug 27, 2026	84.50	84.50	84.50	84.50	84.50	100
Aug 26, 2026	85.00	85.00	85.00	85.00	85.00	1,400
Aug 25, 2026	86.50	86.50	86.50	86.50	86.50	100
Aug 24, 2026	81.05	85.75	81.05	85.20	85.20	400
Aug 21, 2026	85.00	88.00	85.00	85.72	85.72	500
Aug 20, 2026	85.00	85.00	85.00	85.00	85.00	100
Aug 19, 2026	86.48	86.48	86.48	86.48	86.48	-
Aug 18, 2026	92.39	92.39	86.48	86.48	86.48	100
Aug 17, 2026	85.00	85.00	85.00	85.00	85.00	100
Aug 14, 2026	80.00	80.00	80.00	80.00	80.00	-
Aug 13, 2026	85.50	85.50	80.00	80.00	80.00	100
Aug 12, 2026	86.00	88.99	86.00	88.99	88.99	100
Aug 11, 2026	89.36	89.36	89.36	89.36	89.36	-
Aug 10, 2026	88.00	89.36	88.00	89.36	89.36	100
Aug 7, 2026	86.50	86.50	86.50	86.50	86.50	200
Aug 6, 2026	85.80	89.00	84.00	88.32	88.32	300
Aug 5, 2026	86.25	86.25	86.25	86.25	86.25	-
Aug 4, 2026	88.59	88.59	86.25	86.25	86.25	600
Aug 3, 2026	82.60	82.60	82.60	82.60	82.60	-
Jul 31, 2026	82.60	82.60	82.60	82.60	82.60	-
Jul 30, 2026	80.00	82.60	80.00	82.60	82.60	300
Jul 29, 2026	87.15	87.15	80.00	83.74	83.74	200
Jul 28, 2026	93.00	93.00	80.75	83.50	83.50	2,400
Jul 27, 2026	83.00	83.00	80.62	81.00	81.00	300
Jul 24, 2026	81.50	85.90	81.50	85.90	85.90	1,600
Jul 23, 2026	92.25	92.25	82.42	82.42	82.42	600
Jul 22, 2026	90.99	91.36	87.48	87.48	87.48	2,900
Jul 21, 2026	90.00	91.06	85.58	85.58	85.58	300
Jul 20, 2026	92.25	92.25	81.33	82.63	82.63	600
Jul 17, 2026	80.01	89.75	80.01	84.00	84.00	200
Jul 16, 2026	80.00	80.00	80.00	80.00	80.00	100
Jul 15, 2026	88.99	88.99	85.00	85.00	85.00	100
Jul 14, 2026	77.34	90.50	77.34	90.50	90.50	500
Jul 13, 2026	79.05	85.79	77.25	85.79	85.79	100
Jul 10, 2026	87.76	91.05	79.04	87.75	87.75	200
Jul 9, 2026	74.60	74.60	74.60	74.60	74.60	500
Jul 8, 2026	86.11	86.11	79.12	79.12	79.12	100
Jul 7, 2026	93.00	93.00	80.98	87.93	87.93	100
Jul 6, 2026	93.16	93.16	86.10	86.10	86.10	100
Jul 2, 2026	89.00	89.00	86.50	86.50	86.50	100
Jul 1, 2026	83.75	89.65	83.75	89.65	89.65	1,000
Jun 30, 2026	88.00	88.00	80.60	85.00	85.00	1,000
Jun 29, 2026	84.00	88.00	80.28	88.00	88.00	500
Jun 26, 2026	86.50	96.55	85.00	96.55	96.55	1,200
Jun 25, 2026	95.48	97.50	81.15	92.96	92.96	1,300
Jun 24, 2026	98.10	98.10	89.60	95.48	95.48	2,300
Jun 23, 2026	93.00	94.89	92.86	94.89	94.89	400
Jun 22, 2026	95.00	100.45	94.60	100.00	100.00	600
Jun 18, 2026	98.00	108.00	96.25	108.00	108.00	1,000
Jun 17, 2026	108.46	108.46	94.60	94.60	94.60	200
Jun 16, 2026	100.15	100.15	100.15	100.15	100.15	-
Jun 15, 2026	98.50	100.15	98.50	100.15	100.15	100
Jun 12, 2026	104.95	104.95	95.15	95.15	95.15	200
Jun 11, 2026	106.00	106.00	101.00	101.00	101.00	100
Jun 10, 2026	106.76	106.76	106.76	106.76	106.76	100
Jun 9, 2026	95.05	95.05	95.05	95.05	95.05	100
Jun 8, 2026	112.35	112.35	112.35	112.35	112.35	100
Jun 5, 2026	98.49	98.49	98.49	98.49	98.49	100
Jun 4, 2026	111.52	111.52	111.52	111.52	111.52	100
Jun 3, 2026	96.25	96.25	96.25	96.25	96.25	100
Jun 2, 2026	98.00	106.06	98.00	105.78	105.78	100
Jun 1, 2026	110.20	110.20	98.10	98.10	98.10	100
May 29, 2026	102.35	110.00	99.80	110.00	110.00	300
May 28, 2026	108.50	108.50	104.43	104.43	104.43	2,600
May 27, 2026	105.00	105.00	105.00	105.00	105.00	-
May 26, 2026	105.00	105.00	105.00	105.00	105.00	100
May 22, 2026	103.05	110.13	103.05	104.03	104.03	300
May 21, 2026	101.49	103.05	100.27	103.05	103.05	100
May 20, 2026	92.90	92.90	92.90	92.90	92.90	100
May 19, 2026	110.19	110.19	110.19	110.19	110.19	100
May 18, 2026	94.65	94.65	94.65	94.65	94.65	100
May 15, 2026	104.73	114.85	104.73	114.85	114.85	100
May 14, 2026	115.50	115.50	115.50	115.50	115.50	100
May 13, 2026	95.00	95.00	95.00	95.00	95.00	100
May 12, 2026	98.85	113.50	98.85	113.50	113.50	100
May 11, 2026	97.10	100.75	97.10	100.75	100.75	500
May 8, 2026	99.83	99.83	97.00	97.00	97.00	200
May 7, 2026	106.73	115.00	97.75	115.00	115.00	600
May 6, 2026	98.49	98.50	98.49	98.50	98.50	6,000
May 5, 2026	100.00	100.00	100.00	100.00	100.00	100
May 4, 2026	98.80	108.25	98.00	108.25	108.25	700
May 1, 2026	103.55	103.55	98.25	99.53	99.53	100
Apr 30, 2026	99.85	99.85	99.50	99.50	99.50	100
Apr 29, 2026	102.43	102.43	98.50	98.50	98.50	100
Apr 28, 2026	98.00	99.65	98.00	99.65	99.65	200
Apr 27, 2026	98.00	98.00	98.00	98.00	98.00	-
Apr 24, 2026	103.00	103.00	98.00	98.00	98.00	100
Apr 23, 2026	100.44	103.15	100.44	103.00	103.00	200
Apr 22, 2026	105.10	105.10	105.10	105.10	105.10	100
Apr 21, 2026	105.00	108.70	105.00	108.70	108.70	400
Apr 20, 2026	106.43	106.43	106.43	106.43	106.43	200
Apr 17, 2026	104.66	104.66	104.66	104.66	104.66	300
Apr 16, 2026	101.50	101.50	101.50	101.50	101.50	100
Apr 15, 2026	101.67	101.67	101.67	101.67	101.67	-
Apr 14, 2026	101.67	101.67	101.67	101.67	101.67	100
Apr 13, 2026	103.41	103.41	103.41	103.41	103.41	100
Apr 10, 2026	100.21	100.21	100.21	100.21	100.21	100
Apr 9, 2026	103.69	104.97	103.69	104.97	104.97	100
Apr 8, 2026	95.14	95.14	95.14	95.14	95.14	-
Apr 7, 2026	95.14	95.14	95.14	95.14	95.14	200
Apr 6, 2026	96.74	96.74	96.74	96.74	96.74	100
Apr 2, 2026	98.25	98.25	98.25	98.25	98.25	-
Apr 1, 2026	98.25	98.25	98.25	98.25	98.25	-
Mar 31, 2026	98.00	98.25	98.00	98.25	98.25	200
Mar 30, 2026	96.42	98.00	96.42	98.00	98.00	900
Mar 27, 2026	102.25	102.25	98.00	98.00	98.00	600
Mar 26, 2026	102.49	102.49	102.49	102.49	102.49	100
Mar 25, 2026	97.79	97.79	97.79	97.79	97.79	-
Mar 24, 2026	97.79	97.79	97.79	97.79	97.79	100
Mar 23, 2026	95.79	95.79	95.79	95.79	95.79	100
Mar 20, 2026	99.97	99.97	99.34	99.34	99.34	200
Mar 19, 2026	99.75	102.08	99.75	102.08	102.08	300
Mar 18, 2026	107.68	107.68	107.68	107.68	107.68	-
Mar 17, 2026	101.61	107.68	101.61	107.68	107.68	400
Mar 16, 2026	97.11	102.93	97.11	102.93	102.93	100
Mar 13, 2026	109.09	109.09	99.75	99.75	99.75	100
Mar 12, 2026	104.73	104.73	104.73	104.73	104.73	-
Mar 11, 2026	104.73	104.73	104.73	104.73	104.73	-
Mar 10, 2026	106.00	107.07	104.73	104.73	104.73	200
Mar 9, 2026	106.50	106.50	106.50	106.50	106.50	-
Mar 6, 2026	106.53	106.53	106.50	106.50	106.50	100
Mar 5, 2026	113.11	113.11	113.11	113.11	113.11	-
Mar 4, 2026	115.14	115.14	108.00	113.11	113.11	300
Mar 3, 2026	110.00	110.00	107.02	107.02	107.02	200
Mar 2, 2026	114.60	114.60	108.57	110.95	110.95	1,000
Feb 27, 2026	117.03	117.03	117.03	117.03	117.03	-
Feb 26, 2026	117.03	117.03	117.03	117.03	117.03	2,000
Feb 25, 2026	116.21	116.21	116.21	116.21	116.21	-
Feb 24, 2026	116.21	116.21	116.21	116.21	116.21	100
Feb 23, 2026	117.66	117.66	117.66	117.66	117.66	200
Feb 20, 2026	115.94	115.94	115.94	115.94	115.94	100
Feb 19, 2026	121.10	121.10	120.97	120.97	120.97	100
Feb 18, 2026	122.73	128.82	122.52	128.82	128.82	100
Feb 17, 2026	117.58	128.38	117.58	123.29	123.29	100
Feb 13, 2026	121.91	122.36	121.91	122.36	122.36	100
Feb 12, 2026	118.69	118.69	117.46	117.46	117.46	100
Feb 11, 2026	120.72	120.72	120.72	120.72	120.72	100
Feb 10, 2026	124.00	124.00	122.99	122.99	122.99	300
Feb 9, 2026	115.71	123.89	115.71	123.89	123.89	400
Feb 6, 2026	119.79	119.79	119.79	119.79	119.79	100
Feb 5, 2026	120.00	120.00	120.00	120.00	120.00	100
Feb 4, 2026	125.57	125.57	122.54	122.54	122.54	100
Feb 3, 2026	121.58	122.04	121.58	122.04	122.04	100
Feb 2, 2026	122.86	122.86	122.86	122.86	122.86	-
Jan 30, 2026	122.86	122.86	122.86	122.86	122.86	-
Jan 29, 2026	122.86	122.86	122.86	122.86	122.86	-
Jan 28, 2026	118.60	122.86	118.60	122.86	122.86	100
Jan 27, 2026	124.68	124.68	124.68	124.68	124.68	-
Jan 26, 2026	129.94	129.94	121.70	124.68	124.68	200
Jan 23, 2026	124.00	124.00	120.06	120.06	120.06	700
Jan 22, 2026	119.00	119.00	119.00	119.00	119.00	-
Jan 21, 2026	118.44	119.00	118.44	119.00	119.00	100
Jan 20, 2026	118.45	118.45	118.45	118.45	118.45	100
Jan 16, 2026	120.73	120.73	120.73	120.73	120.73	-
Jan 15, 2026	120.73	120.73	120.73	120.73	120.73	-
Jan 14, 2026	120.73	120.73	120.73	120.73	120.73	-
Jan 13, 2026	120.73	120.73	120.73	120.73	120.73	-
Jan 12, 2026	115.39	120.73	115.39	120.73	120.73	400
Jan 9, 2026	120.00	126.61	120.00	123.58	123.58	300
Jan 8, 2026	120.89	120.89	120.89	120.89	120.89	-
Jan 7, 2026	117.34	120.89	117.34	120.89	120.89	100
Jan 6, 2026	124.60	124.60	124.60	124.60	124.60	100
Jan 5, 2026	121.19	121.19	121.19	121.19	121.19	100
Jan 2, 2026	121.08	124.81	121.08	124.81	124.81	100
Dec 31, 2025	116.70	125.37	116.70	124.99	124.99	100
Dec 30, 2025	118.00	121.96	118.00	121.96	121.96	100
Dec 29, 2025	117.13	120.00	117.13	120.00	120.00	400
Dec 26, 2025	121.68	121.68	121.68	121.68	121.68	-
Dec 24, 2025	121.68	121.68	121.68	121.68	121.68	100
Dec 23, 2025	117.44	117.44	117.44	117.44	117.44	-
Dec 22, 2025	117.44	117.44	117.44	117.44	117.44	-
Dec 19, 2025	122.00	122.00	117.44	117.44	117.44	200
Dec 18, 2025	119.96	119.96	119.96	119.96	119.96	-
Dec 17, 2025	122.70	122.70	119.02	119.96	119.96	200
Dec 16, 2025	122.11	123.00	122.11	123.00	123.00	100
Dec 15, 2025	127.22	127.22	127.22	127.22	127.22	800
Dec 12, 2025	122.23	127.00	122.23	127.00	127.00	100
Dec 11, 2025	124.94	124.94	124.00	124.00	124.00	100
Dec 10, 2025	124.69	124.75	124.45	124.75	124.75	100
Dec 9, 2025	119.13	124.70	119.13	124.70	124.70	200
Dec 8, 2025	124.67	128.13	120.00	120.00	120.00	100
Dec 5, 2025	118.89	124.67	118.89	124.67	124.67	100
Dec 4, 2025	119.01	122.02	119.01	122.02	122.02	2,400
Dec 3, 2025	119.90	120.00	119.90	120.00	120.00	200
Dec 2, 2025	116.00	116.41	112.97	116.41	116.41	200
Dec 1, 2025	117.01	117.01	117.01	117.01	117.01	-
Nov 28, 2025	117.01	117.01	117.01	117.01	117.01	-
Nov 26, 2025	106.58	117.01	106.58	117.01	117.01	400
Nov 25, 2025	106.67	113.16	106.67	113.16	113.16	100
Nov 24, 2025	104.75	104.75	104.75	104.75	104.75	100
Nov 21, 2025	108.03	108.03	108.03	108.03	108.03	100
Nov 20, 2025	108.03	108.03	108.03	108.03	108.03	-
Nov 19, 2025	108.03	108.03	108.03	108.03	108.03	-
Nov 18, 2025	108.03	108.03	108.03	108.03	108.03	-
Nov 17, 2025	113.75	116.64	108.03	108.03	108.03	300
Nov 14, 2025	118.19	118.19	108.18	113.25	113.25	100
Nov 13, 2025	115.29	115.29	114.77	114.77	114.77	300
Nov 12, 2025	110.05	115.30	110.05	113.00	113.00	900
Nov 11, 2025	108.00	112.50	108.00	112.50	112.50	300
Nov 10, 2025	106.23	110.00	106.23	106.66	106.66	1,600
Nov 7, 2025	106.59	109.13	104.77	104.77	104.77	2,200
Nov 6, 2025	103.65	103.65	103.65	103.65	103.65	-
Nov 5, 2025	103.54	104.24	103.54	103.65	103.65	200
Nov 4, 2025	106.13	106.13	106.13	106.13	106.13	-
Nov 3, 2025	103.53	106.13	101.20	106.13	106.13	2,100

Mobilize your Website

View Site in Mobile | Classic

Share by: