Nasdaq - Delayed Quote
USD
Vanguard Target Retirement 2065 Fund (VLXVX)
44.02
-0.69
(-1.54%)
At close: October 30 at 8:04:17 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
44.02
44.02
44.02
44.02
44.02
-
Oct 29, 2026
44.71
44.71
44.71
44.71
44.71
-
Oct 28, 2026
44.78
44.78
44.78
44.78
44.78
-
Oct 27, 2026
44.62
44.62
44.62
44.62
44.62
-
Oct 26, 2026
44.34
44.34
44.34
44.34
44.34
-
Oct 23, 2026
44.12
44.12
44.12
44.12
44.12
-
Oct 22, 2026
44.29
44.29
44.29
44.29
44.29
-
Oct 21, 2026
44.82
44.82
44.82
44.82
44.82
-
Oct 20, 2026
44.60
44.60
44.60
44.60
44.60
-
Oct 19, 2026
44.43
44.43
44.43
44.43
44.43
-
Oct 16, 2026
44.35
44.35
44.35
44.35
44.35
-
Oct 15, 2026
44.72
44.72
44.72
44.72
44.72
-
Oct 14, 2026
44.52
44.52
44.52
44.52
44.52
-
Oct 13, 2026
45.00
45.00
45.00
45.00
45.00
-
Oct 12, 2026
44.99
44.99
44.99
44.99
44.99
-
Oct 9, 2026
45.09
45.09
45.09
45.09
45.09
-
Oct 8, 2026
44.81
44.81
44.81
44.81
44.81
-
Oct 7, 2026
45.05
45.05
45.05
45.05
45.05
-
Oct 6, 2026
45.35
45.35
45.35
45.35
45.35
-
Oct 5, 2026
45.20
45.20
45.20
45.20
45.20
-
Oct 2, 2026
44.95
44.95
44.95
44.95
44.95
-
Oct 1, 2026
44.61
44.61
44.61
44.61
44.61
-
Sep 30, 2026
44.62
44.62
44.62
44.62
44.62
-
Sep 29, 2026
44.80
44.80
44.80
44.80
44.80
-
Sep 28, 2026
44.85
44.85
44.85
44.85
44.85
-
Sep 25, 2026
45.20
45.20
45.20
45.20
45.20
-
Sep 24, 2026
44.93
44.93
44.93
44.93
44.93
-
Sep 23, 2026
45.06
45.06
45.06
45.06
45.06
-
Sep 22, 2026
45.54
45.54
45.54
45.54
45.54
-
Sep 21, 2026
45.49
45.49
45.49
45.49
45.49
-
Sep 18, 2026
44.90
44.90
44.90
44.90
44.90
-
Sep 17, 2026
44.95
44.95
44.95
44.95
44.95
-
Sep 16, 2026
44.44
44.44
44.44
44.44
44.44
-
Sep 15, 2026
44.60
44.60
44.60
44.60
44.60
-
Sep 14, 2026
44.80
44.80
44.80
44.80
44.80
-
Sep 11, 2026
45.12
45.12
45.12
45.12
45.12
-
Sep 10, 2026
44.79
44.79
44.79
44.79
44.79
-
Sep 9, 2026
45.17
45.17
45.17
45.17
45.17
-
Sep 8, 2026
45.43
45.43
45.43
45.43
45.43
-
Sep 4, 2026
45.60
45.60
45.60
45.60
45.60
-
Sep 3, 2026
45.64
45.64
45.64
45.64
45.64
-
Sep 2, 2026
45.18
45.18
45.18
45.18
45.18
-
Sep 1, 2026
45.01
45.01
45.01
45.01
45.01
-
Aug 31, 2026
45.33
45.33
45.33
45.33
45.33
-
Aug 28, 2026
45.43
45.43
45.43
45.43
45.43
-
Aug 27, 2026
45.62
45.62
45.62
45.62
45.62
-
Aug 26, 2026
45.43
45.43
45.43
45.43
45.43
-
Aug 25, 2026
45.48
45.48
45.48
45.48
45.48
-
Aug 24, 2026
45.23
45.23
45.23
45.23
45.23
-
Aug 21, 2026
45.41
45.41
45.41
45.41
45.41
-
Aug 20, 2026
45.12
45.12
45.12
45.12
45.12
-
Aug 19, 2026
45.35
45.35
45.35
45.35
45.35
-
Aug 18, 2026
45.22
45.22
45.22
45.22
45.22
-
Aug 17, 2026
45.67
45.67
45.67
45.67
45.67
-
Aug 14, 2026
45.77
45.77
45.77
45.77
45.77
-
Aug 13, 2026
45.81
45.81
45.81
45.81
45.81
-
Aug 12, 2026
45.59
45.59
45.59
45.59
45.59
-
Aug 11, 2026
45.40
45.40
45.40
45.40
45.40
-
Aug 10, 2026
45.45
45.45
45.45
45.45
45.45
-
Aug 7, 2026
45.53
45.53
45.53
45.53
45.53
-
Aug 6, 2026
45.18
45.18
45.18
45.18
45.18
-
Aug 5, 2026
45.29
45.29
45.29
45.29
45.29
-
Aug 4, 2026
45.35
45.35
45.35
45.35
45.35
-
Aug 3, 2026
44.66
44.66
44.66
44.66
44.66
-
Jul 31, 2026
44.18
44.18
44.18
44.18
44.18
-
Jul 30, 2026
44.04
44.04
44.04
44.04
44.04
-
Jul 29, 2026
43.22
43.22
43.22
43.22
43.22
-
Jul 28, 2026
43.74
43.74
43.74
43.74
43.74
-
Jul 27, 2026
43.80
43.80
43.80
43.80
43.80
-
Jul 24, 2026
43.68
43.68
43.68
43.68
43.68
-
Jul 23, 2026
43.75
43.75
43.75
43.75
43.75
-
Jul 22, 2026
44.18
44.18
44.18
44.18
44.18
-
Jul 21, 2026
44.23
44.23
44.23
44.23
44.23
-
Jul 20, 2026
43.72
43.72
43.72
43.72
43.72
-
Jul 17, 2026
43.89
43.89
43.89
43.89
43.89
-
Jul 16, 2026
44.25
44.25
44.25
44.25
44.25
-
Jul 15, 2026
44.52
44.52
44.52
44.52
44.52
-
Jul 14, 2026
44.34
44.34
44.34
44.34
44.34
-
Jul 13, 2026
44.10
44.10
44.10
44.10
44.10
-
Jul 10, 2026
44.58
44.58
44.58
44.58
44.58
-
Jul 9, 2026
44.44
44.44
44.44
44.44
44.44
-
Jul 8, 2026
44.14
44.14
44.14
44.14
44.14
-
Jul 7, 2026
44.29
44.29
44.29
44.29
44.29
-
Jul 6, 2026
44.71
44.71
44.71
44.71
44.71
-
Jul 2, 2026
44.24
44.24
44.24
44.24
44.24
-
Jul 1, 2026
44.21
44.21
44.21
44.21
44.21
-
Jun 30, 2026
44.51
44.51
44.51
44.51
44.51
-
Jun 29, 2026
44.24
44.24
44.24
44.24
44.24
-
Jun 26, 2026
43.82
43.82
43.82
43.82
43.82
-
Jun 25, 2026
43.92
43.92
43.92
43.92
43.92
-
Jun 24, 2026
43.79
43.79
43.79
43.79
43.79
-
Jun 23, 2026
43.78
43.78
43.78
43.78
43.78
-
Jun 22, 2026
44.61
44.61
44.61
44.61
44.61
-
Jun 18, 2026
44.67
44.67
44.67
44.67
44.67
-
Jun 17, 2026
44.17
44.17
44.17
44.17
44.17
-
Jun 16, 2026
44.55
44.55
44.55
44.55
44.55
-
Jun 15, 2026
44.76
44.76
44.76
44.76
44.76
-
Jun 12, 2026
44.14
44.14
44.14
44.14
44.14
-
Jun 11, 2026
43.91
43.91
43.91
43.91
43.91
-
Jun 10, 2026
42.96
42.96
42.96
42.96
42.96
-
Jun 9, 2026
43.60
43.60
43.60
43.60
43.60
-
Jun 8, 2026
43.59
43.59
43.59
43.59
43.59
-
Jun 5, 2026
43.45
43.45
43.45
43.45
43.45
-
Jun 4, 2026
44.71
44.71
44.71
44.71
44.71
-
Jun 3, 2026
44.58
44.58
44.58
44.58
44.58
-
Jun 2, 2026
44.90
44.90
44.90
44.90
44.90
-
Jun 1, 2026
44.74
44.74
44.74
44.74
44.74
-
May 29, 2026
44.61
44.61
44.61
44.61
44.61
-
May 28, 2026
44.53
44.53
44.53
44.53
44.53
-
May 27, 2026
44.34
44.34
44.34
44.34
44.34
-
May 26, 2026
44.38
44.38
44.38
44.38
44.38
-
May 22, 2026
43.92
43.92
43.92
43.92
43.92
-
May 21, 2026
43.81
43.81
43.81
43.81
43.81
-
May 20, 2026
43.62
43.62
43.62
43.62
43.62
-
May 19, 2026
43.11
43.11
43.11
43.11
43.11
-
May 18, 2026
43.42
43.42
43.42
43.42
43.42
-
May 15, 2026
43.37
43.37
43.37
43.37
43.37
-
May 14, 2026
44.07
44.07
44.07
44.07
44.07
-
May 13, 2026
43.90
43.90
43.90
43.90
43.90
-
May 12, 2026
43.64
43.64
43.64
43.64
43.64
-
May 11, 2026
43.87
43.87
43.87
43.87
43.87
-
May 8, 2026
43.82
43.82
43.82
43.82
43.82
-
May 7, 2026
43.52
43.52
43.52
43.52
43.52
-
May 6, 2026
43.82
43.82
43.82
43.82
43.82
-
May 5, 2026
43.06
43.06
43.06
43.06
43.06
-
May 4, 2026
42.69
42.69
42.69
42.69
42.69
-
May 1, 2026
42.84
42.84
42.84
42.84
42.84
-
Apr 30, 2026
42.81
42.81
42.81
42.81
42.81
-
Apr 29, 2026
42.27
42.27
42.27
42.27
42.27
-
Apr 28, 2026
42.38
42.38
42.38
42.38
42.38
-
Apr 27, 2026
42.59
42.59
42.59
42.59
42.59
-
Apr 24, 2026
42.59
42.59
42.59
42.59
42.59
-
Apr 23, 2026
42.32
42.32
42.32
42.32
42.32
-
Apr 22, 2026
42.56
42.56
42.56
42.56
42.56
-
Apr 21, 2026
42.25
42.25
42.25
42.25
42.25
-
Apr 20, 2026
42.64
42.64
42.64
42.64
42.64
-
Apr 17, 2026
42.73
42.73
42.73
42.73
42.73
-
Apr 16, 2026
42.24
42.24
42.24
42.24
42.24
-
Apr 15, 2026
42.18
42.18
42.18
42.18
42.18
-
Apr 14, 2026
41.99
41.99
41.99
41.99
41.99
-
Apr 13, 2026
41.61
41.61
41.61
41.61
41.61
-
Apr 10, 2026
41.25
41.25
41.25
41.25
41.25
-
Apr 9, 2026
41.27
41.27
41.27
41.27
41.27
-
Apr 8, 2026
41.16
41.16
41.16
41.16
41.16
-
Apr 7, 2026
39.97
39.97
39.97
39.97
39.97
-
Apr 6, 2026
39.94
39.94
39.94
39.94
39.94
-
Apr 2, 2026
39.78
39.78
39.78
39.78
39.78
-
Apr 1, 2026
39.85
39.85
39.85
39.85
39.85
-
Mar 31, 2026
39.45
39.45
39.45
39.45
39.45
-
Mar 30, 2026
38.44
38.44
38.44
38.44
38.44
-
Mar 27, 2026
38.55
38.55
38.55
38.55
38.55
-
Mar 26, 2026
39.01
39.01
39.01
39.01
39.01
-
Mar 25, 2026
39.75
39.75
39.75
39.75
39.75
-
Mar 24, 2026
39.38
39.38
39.38
39.38
39.38
-
Mar 23, 2026
39.52
39.52
39.52
39.52
39.52
-
Mar 20, 2026
38.98
38.98
38.98
38.98
38.98
-
Mar 19, 2026
39.75
39.75
39.75
39.75
39.75
-
Mar 18, 2026
39.84
39.84
39.84
39.84
39.84
-
Mar 17, 2026
40.38
40.38
40.38
40.38
40.38
-
Mar 16, 2026
40.23
40.23
40.23
40.23
40.23
-
Mar 13, 2026
39.74
39.74
39.74
39.74
39.74
-
Mar 12, 2026
39.99
39.99
39.99
39.99
39.99
-
Mar 11, 2026
40.66
40.66
40.66
40.66
40.66
-
Mar 10, 2026
40.72
40.72
40.72
40.72
40.72
-
Mar 9, 2026
40.69
40.69
40.69
40.69
40.69
-
Mar 6, 2026
40.41
40.41
40.41
40.41
40.41
-
Mar 5, 2026
40.85
40.85
40.85
40.85
40.85
-
Mar 4, 2026
41.21
41.21
41.21
41.21
41.21
-
Mar 3, 2026
40.98
40.98
40.98
40.98
40.98
-
Mar 2, 2026
41.77
41.77
41.77
41.77
41.77
-
Feb 27, 2026
42.00
42.00
42.00
42.00
42.00
-
Feb 26, 2026
42.10
42.10
42.10
42.10
42.10
-
Feb 25, 2026
42.21
42.21
42.21
42.21
42.21
-
Feb 24, 2026
41.90
41.90
41.90
41.90
41.90
-
Feb 23, 2026
41.61
41.61
41.61
41.61
41.61
-
Feb 20, 2026
41.94
41.94
41.94
41.94
41.94
-
Feb 19, 2026
41.65
41.65
41.65
41.65
41.65
-
Feb 18, 2026
41.71
41.71
41.71
41.71
41.71
-
Feb 17, 2026
41.53
41.53
41.53
41.53
41.53
-
Feb 13, 2026
41.53
41.53
41.53
41.53
41.53
-
Feb 12, 2026
41.43
41.43
41.43
41.43
41.43
-
Feb 11, 2026
41.93
41.93
41.93
41.93
41.93
-
Feb 10, 2026
41.83
41.83
41.83
41.83
41.83
-
Feb 9, 2026
41.86
41.86
41.86
41.86
41.86
-
Feb 6, 2026
41.52
41.52
41.52
41.52
41.52
-
Feb 5, 2026
40.73
40.73
40.73
40.73
40.73
-
Feb 4, 2026
41.18
41.18
41.18
41.18
41.18
-
Feb 3, 2026
41.31
41.31
41.31
41.31
41.31
-
Feb 2, 2026
41.40
41.40
41.40
41.40
41.40
-
Jan 30, 2026
41.24
41.24
41.24
41.24
41.24
-
Jan 29, 2026
41.59
41.59
41.59
41.59
41.59
-
Jan 28, 2026
41.60
41.60
41.60
41.60
41.60
-
Jan 27, 2026
41.65
41.65
41.65
41.65
41.65
-
Jan 26, 2026
41.34
41.34
41.34
41.34
41.34
-
Jan 23, 2026
41.17
41.17
41.17
41.17
41.17
-
Jan 22, 2026
41.11
41.11
41.11
41.11
41.11
-
Jan 21, 2026
40.85
40.85
40.85
40.85
40.85
-
Jan 20, 2026
40.45
40.45
40.45
40.45
40.45
-
Jan 16, 2026
41.09
41.09
41.09
41.09
41.09
-
Jan 15, 2026
41.10
41.10
41.10
41.10
41.10
-
Jan 14, 2026
40.98
40.98
40.98
40.98
40.98
-
Jan 13, 2026
41.04
41.04
41.04
41.04
41.04
-
Jan 12, 2026
41.14
41.14
41.14
41.14
41.14
-
Jan 9, 2026
40.97
40.97
40.97
40.97
40.97
-
Jan 8, 2026
40.71
40.71
40.71
40.71
40.71
-
Jan 7, 2026
40.70
40.70
40.70
40.70
40.70
-
Jan 6, 2026
40.84
40.84
40.84
40.84
40.84
-
Jan 5, 2026
40.61
40.61
40.61
40.61
40.61
-
Jan 2, 2026
40.29
40.29
40.29
40.29
40.29
-
Dec 31, 2025
40.03
40.03
40.03
40.03
40.03
-
Dec 30, 2025
40.24
40.24
40.24
40.24
40.24
-
Dec 29, 2025
40.26
40.26
40.26
40.26
40.26
-
Dec 26, 2025
40.37
40.37
40.37
40.37
40.37
-
Dec 24, 2025
40.34
40.34
40.34
40.34
40.34
-
Dec 23, 2025
0.801
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
40.26
40.26
40.26
40.26
40.26
-
Dec 22, 2025
40.89
40.89
40.89
40.89
40.09
-
Dec 19, 2025
40.64
40.64
40.64
40.64
39.84
-
Dec 18, 2025
40.36
40.36
40.36
40.36
39.57
-
Dec 17, 2025
40.07
40.07
40.07
40.07
39.29
-
Dec 16, 2025
40.40
40.40
40.40
40.40
39.61
-
Dec 15, 2025
40.55
40.55
40.55
40.55
39.76
-
Dec 12, 2025
40.55
40.55
40.55
40.55
39.76
-
Dec 11, 2025
40.90
40.90
40.90
40.90
40.10
-
Dec 10, 2025
40.80
40.80
40.80
40.80
40.00
-
Dec 9, 2025
40.45
40.45
40.45
40.45
39.66
-
Dec 8, 2025
40.51
40.51
40.51
40.51
39.72
-
Dec 5, 2025
40.62
40.62
40.62
40.62
39.82
-
Dec 4, 2025
40.55
40.55
40.55
40.55
39.76
-
Dec 3, 2025
40.49
40.49
40.49
40.49
39.70
-
Dec 2, 2025
40.35
40.35
40.35
40.35
39.56
-
Dec 1, 2025
40.25
40.25
40.25
40.25
39.46
-
Nov 28, 2025
40.45
40.45
40.45
40.45
39.66
-
Nov 26, 2025
40.27
40.27
40.27
40.27
39.48
-
Nov 25, 2025
39.96
39.96
39.96
39.96
39.18
-
Nov 24, 2025
39.60
39.60
39.60
39.60
38.82
-
Nov 21, 2025
39.20
39.20
39.20
39.20
38.43
-
Nov 20, 2025
38.81
38.81
38.81
38.81
38.05
-
Nov 19, 2025
39.34
39.34
39.34
39.34
38.57
-
Nov 18, 2025
39.31
39.31
39.31
39.31
38.54
-
Nov 17, 2025
39.61
39.61
39.61
39.61
38.83
-
Nov 14, 2025
39.99
39.99
39.99
39.99
39.21
-
Nov 13, 2025
40.04
40.04
40.04
40.04
39.26
-
Nov 12, 2025
40.59
40.59
40.59
40.59
39.79
-
Nov 11, 2025
40.50
40.50
40.50
40.50
39.71
-
Nov 10, 2025
40.38
40.38
40.38
40.38
39.59
-
Nov 7, 2025
39.87
39.87
39.87
39.87
39.09
-
Nov 6, 2025
39.80
39.80
39.80
39.80
39.02
-
Nov 5, 2025
40.10
40.10
40.10
40.10
39.31
-
Nov 4, 2025
39.93
39.93
39.93
39.93
39.15
-
Nov 3, 2025
40.40
40.40
40.40
40.40
39.61
-
Oct 31, 2025
40.34
40.34
40.34
40.34
39.55
-
