TSXV - Delayed Quote
CAD
Valhalla Metals Inc. (VMXX.V)
0.3825
-0.0375
(-8.93%)
At close: October 30 at 3:09:01 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4200 | 0.4200 | 0.3700 | 0.3825 | 0.3825 | 155,870 |
|
Oct 29, 2026
|
0.4050 | 0.4500 | 0.4000 | 0.4200 | 0.4200 | 36,500 |
|
Oct 28, 2026
|
0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 5,000 |
|
Oct 27, 2026
|
0.4000 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 367,000 |
|
Oct 26, 2026
|
0.4200 | 0.4300 | 0.3900 | 0.3900 | 0.3900 | 35,604 |
|
Oct 23, 2026
|
0.4200 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 26,501 |
|
Oct 22, 2026
|
0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 4,500 |
|
Oct 21, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 28,250 |
|
Oct 20, 2026
|
0.4350 | 0.4350 | 0.4000 | 0.4050 | 0.4050 | 66,545 |
|
Oct 19, 2026
|
0.4300 | 0.4350 | 0.3900 | 0.4200 | 0.4200 | 141,854 |
|
Oct 16, 2026
|
0.4800 | 0.4800 | 0.4200 | 0.4200 | 0.4200 | 60,745 |
|
Oct 15, 2026
|
0.4700 | 0.4750 | 0.4400 | 0.4550 | 0.4550 | 75,300 |
|
Oct 14, 2026
|
0.5400 | 0.5400 | 0.4500 | 0.4550 | 0.4550 | 142,120 |
|
Oct 13, 2026
|
0.5100 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 9,500 |
|
Oct 9, 2026
|
0.5300 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 7,245 |
|
Oct 8, 2026
|
0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 15,692 |
|
Oct 7, 2026
|
0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 129,531 |
|
Oct 6, 2026
|
0.5600 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 86,516 |
|
Oct 5, 2026
|
0.5600 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 39,318 |
|
Oct 2, 2026
|
0.5500 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 16,000 |
|
Oct 1, 2026
|
0.5800 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 52,500 |
|
Sep 30, 2026
|
0.5800 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 50,014 |
|
Sep 29, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 72,500 |
|
Sep 28, 2026
|
0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 22,167 |
|
Sep 25, 2026
|
0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 34,500 |
|
Sep 24, 2026
|
0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 11,000 |
|
Sep 23, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 |
|
Sep 22, 2026
|
0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 49,500 |
|
Sep 21, 2026
|
0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 61,025 |
|
Sep 18, 2026
|
0.6700 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 8,000 |
|
Sep 17, 2026
|
0.6000 | 0.6500 | 0.5900 | 0.6500 | 0.6500 | 154,500 |
|
Sep 16, 2026
|
0.5800 | 0.6400 | 0.5600 | 0.6000 | 0.6000 | 153,500 |
|
Sep 15, 2026
|
0.6100 | 0.6600 | 0.6000 | 0.6200 | 0.6200 | 9,500 |
|
Sep 14, 2026
|
0.6900 | 0.6900 | 0.6000 | 0.6200 | 0.6200 | 137,500 |
|
Sep 11, 2026
|
0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 15,000 |
|
Sep 10, 2026
|
0.7500 | 0.7500 | 0.6900 | 0.6900 | 0.6900 | 17,700 |
|
Sep 9, 2026
|
0.7300 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 15,512 |
|
Sep 8, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7300 | 0.7300 | 64,500 |
|
Sep 4, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 |
|
Sep 3, 2026
|
0.7900 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 27,500 |
|
Sep 2, 2026
|
0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 1,500 |
|
Sep 1, 2026
|
0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 12,500 |
|
Aug 31, 2026
|
0.7700 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 32,009 |
|
Aug 28, 2026
|
0.7900 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 59,500 |
|
Aug 27, 2026
|
0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 15,500 |
|
Aug 26, 2026
|
0.7500 | 0.7900 | 0.7200 | 0.7800 | 0.7800 | 72,500 |
|
Aug 25, 2026
|
0.7800 | 0.8100 | 0.7500 | 0.7600 | 0.7600 | 128,800 |
|
Aug 24, 2026
|
0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 2,250 |
|
Aug 21, 2026
|
0.8200 | 0.8400 | 0.7000 | 0.7000 | 0.7000 | 30,600 |
|
Aug 20, 2026
|
0.7900 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 2,500 |
|
Aug 19, 2026
|
0.7900 | 0.8400 | 0.7200 | 0.7200 | 0.7200 | 29,500 |
|
Aug 18, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Aug 17, 2026
|
0.8000 | 0.8400 | 0.7700 | 0.8000 | 0.8000 | 87,500 |
|
Aug 14, 2026
|
0.8400 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 31,000 |
|
Aug 13, 2026
|
0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 2,500 |
|
Aug 12, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 92,001 |
|
Aug 11, 2026
|
0.7500 | 0.8300 | 0.7500 | 0.8300 | 0.8300 | 43,338 |
|
Aug 10, 2026
|
0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 14,000 |
|
Aug 7, 2026
|
0.7600 | 0.7600 | 0.7000 | 0.7000 | 0.7000 | 71,000 |
|
Aug 6, 2026
|
0.7500 | 0.7600 | 0.7100 | 0.7600 | 0.7600 | 30,111 |
|
Aug 5, 2026
|
0.7700 | 0.8000 | 0.7100 | 0.7100 | 0.7100 | 38,213 |
|
Aug 4, 2026
|
0.7900 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 41,545 |
|
Jul 31, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 9,500 |
|
Jul 30, 2026
|
0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 2,500 |
|
Jul 29, 2026
|
0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 6,333 |
|
Jul 28, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7100 | 0.7100 | 42,500 |
|
Jul 27, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,034 |
|
Jul 24, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 23, 2026
|
0.7600 | 0.7900 | 0.7200 | 0.7800 | 0.7800 | 20,737 |
|
Jul 22, 2026
|
0.8100 | 0.8200 | 0.7500 | 0.7500 | 0.7500 | 27,097 |
|
Jul 21, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 17,600 |
|
Jul 20, 2026
|
0.8800 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 12,000 |
|
Jul 17, 2026
|
0.8900 | 0.8900 | 0.8800 | 0.8900 | 0.8900 | 8,837 |
|
Jul 16, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 35,000 |
|
Jul 15, 2026
|
0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 13,000 |
|
Jul 14, 2026
|
0.8500 | 0.8700 | 0.7600 | 0.8000 | 0.8000 | 57,500 |
|
Jul 13, 2026
|
1.1500 | 1.1500 | 0.9000 | 0.9000 | 0.9000 | 31,300 |
|
Jul 10, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Jul 9, 2026
|
0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 5,250 |
|
Jul 8, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 580 |
|
Jul 7, 2026
|
1.1400 | 1.1400 | 0.9400 | 1.1000 | 1.1000 | 11,902 |
|
Jul 6, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 295 |
|
Jul 3, 2026
|
1.1700 | 1.1800 | 1.1000 | 1.1000 | 1.1000 | 650 |
|
Jul 2, 2026
|
1.1500 | 1.2000 | 1.0300 | 1.0300 | 1.0300 | 14,452 |
|
Jun 30, 2026
|
1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 1,307 |
|
Jun 29, 2026
|
1.1800 | 1.2400 | 1.0600 | 1.1800 | 1.1800 | 2,059 |
|
Jun 26, 2026
|
1.1300 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 29,000 |
|
Jun 25, 2026
|
0.9800 | 1.0600 | 0.9800 | 1.0600 | 1.0600 | 22,495 |
|
Jun 24, 2026
|
1.0000 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 2,470 |
|
Jun 23, 2026
|
0.9100 | 1.0000 | 0.9100 | 1.0000 | 1.0000 | 35,000 |
|
Jun 22, 2026
|
1.0600 | 1.0600 | 0.9700 | 0.9700 | 0.9700 | 26,340 |
|
Jun 19, 2026
|
1.0500 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 20,100 |
|
Jun 18, 2026
|
1.1700 | 1.1700 | 1.0800 | 1.1000 | 1.1000 | 6,400 |
|
Jun 17, 2026
|
1.1100 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 9,800 |
|
Jun 16, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 800 |
|
Jun 15, 2026
|
1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 21,800 |
|
Jun 12, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 450 |
|
Jun 11, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jun 10, 2026
|
1.3200 | 1.3200 | 1.1900 | 1.2500 | 1.2500 | 6,905 |
|
Jun 9, 2026
|
1.3900 | 1.3900 | 1.3200 | 1.3200 | 1.3200 | 800 |
|
Jun 8, 2026
|
1.3300 | 1.4200 | 1.3300 | 1.3600 | 1.3600 | 2,699 |
|
Jun 5, 2026
|
1.3700 | 1.4300 | 1.3000 | 1.3000 | 1.3000 | 26,356 |
|
Jun 4, 2026
|
1.3100 | 1.3800 | 1.3100 | 1.3800 | 1.3800 | 13,048 |
|
Jun 3, 2026
|
1.2000 | 1.4800 | 1.2000 | 1.4800 | 1.4800 | 176,349 |
|
Jun 2, 2026
|
1.2100 | 1.2100 | 1.1100 | 1.2000 | 1.2000 | 18,200 |
|
Jun 1, 2026
|
1.0000 | 1.1500 | 1.0000 | 1.1400 | 1.1400 | 861 |
|
May 29, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 900 |
|
May 28, 2026
|
0.9800 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 10,000 |
|
May 27, 2026
|
1.1000 | 1.1000 | 0.9900 | 0.9900 | 0.9900 | 1,013 |
|
May 26, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 35,350 |
|
May 25, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
May 22, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 3,001 |
|
May 21, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 300 |
|
May 20, 2026
|
0.9900 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 2,423 |
|
May 19, 2026
|
1.0500 | 1.0500 | 0.9800 | 1.0500 | 1.0500 | 14,362 |
|
May 15, 2026
|
1.2500 | 1.2500 | 0.9700 | 1.0500 | 1.0500 | 128,249 |
|
May 14, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 51,253 |
|
May 13, 2026
|
1.0100 | 1.2800 | 1.0000 | 1.2000 | 1.2000 | 152,839 |
|
May 12, 2026
|
1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 35,300 |
|
May 11, 2026
|
1.0400 | 1.1000 | 1.0200 | 1.0500 | 1.0500 | 24,623 |
|
May 8, 2026
|
1.1200 | 1.1200 | 0.9800 | 1.1000 | 1.1000 | 49,838 |
|
May 7, 2026
|
0.9900 | 1.0300 | 0.9400 | 1.0300 | 1.0300 | 111,600 |
|
May 6, 2026
|
0.8900 | 0.9700 | 0.8500 | 0.9700 | 0.9700 | 117,100 |
|
May 5, 2026
|
0.9000 | 0.9800 | 0.9000 | 0.9800 | 0.9800 | 109,400 |
|
May 4, 2026
|
0.8200 | 0.9800 | 0.8000 | 0.8600 | 0.8600 | 106,400 |
|
May 1, 2026
|
0.7600 | 0.8400 | 0.7600 | 0.8200 | 0.8200 | 173,856 |
|
Apr 30, 2026
|
0.6900 | 0.7600 | 0.6700 | 0.7600 | 0.7600 | 278,300 |
|
Apr 29, 2026
|
0.6700 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 26,000 |
|
Apr 28, 2026
|
0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 25,500 |
|
Apr 27, 2026
|
0.6800 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 5,289 |
|
Apr 24, 2026
|
0.7400 | 0.7400 | 0.6800 | 0.6900 | 0.6900 | 124,802 |
|
Apr 23, 2026
|
0.7000 | 0.7500 | 0.6500 | 0.7400 | 0.7400 | 184,663 |
|
Apr 22, 2026
|
0.7400 | 0.7400 | 0.6800 | 0.7000 | 0.7000 | 37,417 |
|
Apr 21, 2026
|
0.5700 | 0.7500 | 0.5400 | 0.7000 | 0.7000 | 353,736 |
|
Apr 20, 2026
|
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
|
Apr 17, 2026
|
0.4750 | 0.4850 | 0.4750 | 0.4850 | 0.4850 | 15,056 |
|
Apr 16, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Apr 15, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Apr 14, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Apr 13, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Apr 10, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Apr 9, 2026
|
0.4350 | 0.4350 | 0.4100 | 0.4100 | 0.4100 | 1,500 |
|
Apr 8, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 12,000 |
|
Apr 7, 2026
|
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
|
Apr 6, 2026
|
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
|
Apr 2, 2026
|
0.4450 | 0.4450 | 0.4250 | 0.4250 | 0.4250 | 5,000 |
|
Apr 1, 2026
|
0.4900 | 0.4900 | 0.4400 | 0.4400 | 0.4400 | 1,153 |
|
Mar 31, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 |
|
Mar 30, 2026
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
|
Mar 27, 2026
|
0.4500 | 0.4500 | 0.4450 | 0.4450 | 0.4450 | 11,500 |
|
Mar 26, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Mar 25, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Mar 24, 2026
|
0.4950 | 0.5400 | 0.4950 | 0.5400 | 0.5400 | 5,710 |
|
Mar 23, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Mar 20, 2026
|
0.4600 | 0.5800 | 0.4450 | 0.5800 | 0.5800 | 31,000 |
|
Mar 19, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Mar 18, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Mar 17, 2026
|
0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 20,100 |
|
Mar 16, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Mar 13, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 |
|
Mar 12, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,099 |
|
Mar 11, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 10, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 9, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 6, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Mar 5, 2026
|
0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 15,251 |
|
Mar 4, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 |
|
Mar 3, 2026
|
0.5400 | 0.6100 | 0.5000 | 0.5700 | 0.5700 | 25,500 |
|
Mar 2, 2026
|
0.5300 | 0.6200 | 0.5000 | 0.6200 | 0.6200 | 4,902 |
|
Feb 27, 2026
|
0.5300 | 0.5700 | 0.5300 | 0.5700 | 0.5700 | 8,650 |
|
Feb 26, 2026
|
0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 8,850 |
|
Feb 25, 2026
|
0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 3,500 |
|
Feb 24, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,500 |
|
Feb 23, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,207 |
|
Feb 20, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,500 |
|
Feb 19, 2026
|
0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 9,000 |
|
Feb 18, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,500 |
|
Feb 17, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,500 |
|
Feb 13, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,095 |
|
Feb 12, 2026
|
0.6700 | 0.6700 | 0.6000 | 0.6000 | 0.6000 | 16,070 |
|
Feb 11, 2026
|
0.6100 | 0.6900 | 0.6100 | 0.6900 | 0.6900 | 23,010 |
|
Feb 10, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 |
|
Feb 9, 2026
|
0.5800 | 0.6700 | 0.5800 | 0.6100 | 0.6100 | 8,850 |
|
Feb 6, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 |
|
Feb 5, 2026
|
0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 1,500 |
|
Feb 4, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,000 |
|
Feb 3, 2026
|
0.6800 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 9,000 |
|
Feb 2, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jan 30, 2026
|
0.6700 | 0.6800 | 0.6100 | 0.6800 | 0.6800 | 10,606 |
|
Jan 29, 2026
|
0.6800 | 0.7000 | 0.6000 | 0.6600 | 0.6600 | 21,652 |
|
Jan 28, 2026
|
0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 18,564 |
|
Jan 27, 2026
|
0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 9,520 |
|
Jan 26, 2026
|
0.6600 | 0.6900 | 0.6300 | 0.6300 | 0.6300 | 58,621 |
|
Jan 23, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 568 |
|
Jan 22, 2026
|
0.6600 | 0.6600 | 0.5500 | 0.6500 | 0.6500 | 10,621 |
|
Jan 21, 2026
|
0.6900 | 0.6900 | 0.6000 | 0.6000 | 0.6000 | 8,574 |
|
Jan 20, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,857 |
|
Jan 19, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 11,162 |
|
Jan 16, 2026
|
0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 4,000 |
|
Jan 15, 2026
|
0.6000 | 0.6100 | 0.5400 | 0.6100 | 0.6100 | 6,508 |
|
Jan 14, 2026
|
0.7400 | 0.7400 | 0.6000 | 0.6000 | 0.6000 | 15,106 |
|
Jan 13, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
|
Jan 12, 2026
|
0.6900 | 0.7500 | 0.6800 | 0.6900 | 0.6900 | 43,749 |
|
Jan 9, 2026
|
0.6500 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 36,500 |
|
Jan 8, 2026
|
0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 1,639 |
|
Jan 7, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Jan 6, 2026
|
0.5500 | 0.6200 | 0.5300 | 0.6200 | 0.6200 | 5,503 |
|
Jan 5, 2026
|
0.6200 | 0.6200 | 0.5300 | 0.5300 | 0.5300 | 12,500 |
|
Jan 2, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 |
|
Dec 31, 2025
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Dec 30, 2025
|
0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 6,655 |
|
Dec 29, 2025
|
0.5400 | 0.6000 | 0.5300 | 0.6000 | 0.6000 | 3,000 |
|
Dec 24, 2025
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Dec 23, 2025
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 550 |
|
Dec 22, 2025
|
0.5200 | 0.5800 | 0.5100 | 0.5800 | 0.5800 | 7,500 |
|
Dec 19, 2025
|
0.5100 | 0.5800 | 0.5000 | 0.5800 | 0.5800 | 21,000 |
|
Dec 18, 2025
|
0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 2,100 |
|
Dec 17, 2025
|
0.5000 | 0.5600 | 0.5000 | 0.5500 | 0.5500 | 7,200 |
|
Dec 16, 2025
|
0.4650 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 29,075 |
|
Dec 15, 2025
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
Dec 12, 2025
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 800 |
|
Dec 11, 2025
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 |
|
Dec 10, 2025
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
Dec 9, 2025
|
0.4600 | 0.4650 | 0.4600 | 0.4600 | 0.4600 | 33,500 |
|
Dec 8, 2025
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 |
|
Dec 5, 2025
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 15,700 |
|
Dec 4, 2025
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 |
|
Dec 3, 2025
|
0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 12,234 |
|
Dec 2, 2025
|
0.4750 | 0.4750 | 0.4650 | 0.4650 | 0.4650 | 10,523 |
|
Dec 1, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Nov 28, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 |
|
Nov 27, 2025
|
0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 18,010 |
|
Nov 26, 2025
|
0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 48,803 |
|
Nov 25, 2025
|
0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.5000 | 18,004 |
|
Nov 24, 2025
|
0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 4,150 |
|
Nov 21, 2025
|
0.5400 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 8,100 |
|
Nov 20, 2025
|
0.5900 | 0.5900 | 0.5100 | 0.5900 | 0.5900 | 4,831 |
|
Nov 19, 2025
|
0.5700 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 9,100 |
|
Nov 18, 2025
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,600 |
|
Nov 17, 2025
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,001 |
|
Nov 14, 2025
|
0.5300 | 0.5700 | 0.4750 | 0.5100 | 0.5100 | 30,201 |
|
Nov 13, 2025
|
0.5300 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 8,750 |
|
Nov 12, 2025
|
0.5700 | 0.5700 | 0.5000 | 0.5100 | 0.5100 | 9,326 |
|
Nov 11, 2025
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 |
|
Nov 10, 2025
|
0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 2,004 |
|
Nov 7, 2025
|
0.5100 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 2,601 |
|
Nov 6, 2025
|
0.5000 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 41,000 |
|
Nov 5, 2025
|
0.5000 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 49,900 |
|
Nov 4, 2025
|
0.5400 | 0.5500 | 0.4900 | 0.5500 | 0.5500 | 56,921 |
|
Nov 3, 2025
|
0.4350 | 0.5500 | 0.4250 | 0.5400 | 0.5400 | 67,473 |
|
Oct 31, 2025
|
0.4700 | 0.4900 | 0.4500 | 0.4650 | 0.4650 | 60,134 |
|
Oct 30, 2025
|
0.4550 | 0.4800 | 0.4400 | 0.4700 | 0.4700 | 122,000 |
