HOSE
VND
Thanh Thanh Cong Tourist Joint Stock Company (VNG.VN)
5,500.00
0.00
(0.00%)
At close: November 2 at 2:19:09 PM GMT+7
Currency in VND
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 300 |
|
Oct 30, 2026
|
5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 6,700 |
|
Oct 29, 2026
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 600 |
|
Oct 28, 2026
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - |
|
Oct 27, 2026
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 300 |
|
Oct 26, 2026
|
5,060.00 | 5,410.00 | 5,060.00 | 5,400.00 | 5,400.00 | 2,600 |
|
Oct 23, 2026
|
4,970.00 | 5,060.00 | 4,970.00 | 5,060.00 | 5,060.00 | 300 |
|
Oct 22, 2026
|
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 100 |
|
Oct 21, 2026
|
4,980.00 | 5,400.00 | 4,980.00 | 5,400.00 | 5,400.00 | 200 |
|
Oct 20, 2026
|
5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | - |
|
Oct 19, 2026
|
5,400.00 | 5,400.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1,000 |
|
Oct 16, 2026
|
5,020.00 | 5,190.00 | 5,020.00 | 5,190.00 | 5,190.00 | 1,000 |
|
Oct 15, 2026
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,100 |
|
Oct 14, 2026
|
5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | - |
|
Oct 13, 2026
|
5,330.00 | 5,330.00 | 5,020.00 | 5,020.00 | 5,020.00 | 3,700 |
|
Oct 12, 2026
|
5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 5,330.00 | 400 |
|
Oct 9, 2026
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 400 |
|
Oct 8, 2026
|
5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
|
Oct 7, 2026
|
5,150.00 | 5,150.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,800 |
|
Oct 6, 2026
|
5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 100 |
|
Oct 5, 2026
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - |
|
Oct 2, 2026
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,000 |
|
Oct 1, 2026
|
5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 5,400.00 | 300 |
|
Sep 30, 2026
|
5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 100 |
|
Sep 29, 2026
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - |
|
Sep 28, 2026
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - |
|
Sep 25, 2026
|
5,590.00 | 5,590.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,100 |
|
Sep 24, 2026
|
5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 100 |
|
Sep 23, 2026
|
5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 100 |
|
Sep 22, 2026
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 800 |
|
Sep 21, 2026
|
5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,100 |
|
Sep 18, 2026
|
6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 800 |
|
Sep 17, 2026
|
6,200.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | 300 |
|
Sep 16, 2026
|
5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 100 |
|
Sep 15, 2026
|
5,940.00 | 5,940.00 | 5,890.00 | 5,890.00 | 5,890.00 | 200 |
|
Sep 14, 2026
|
5,670.00 | 5,990.00 | 5,620.00 | 5,620.00 | 5,620.00 | 13,400 |
|
Sep 11, 2026
|
5,680.00 | 6,040.00 | 5,680.00 | 6,040.00 | 6,040.00 | 200 |
|
Sep 10, 2026
|
6,390.00 | 6,390.00 | 6,090.00 | 6,090.00 | 6,090.00 | 1,300 |
|
Sep 9, 2026
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | - |
|
Sep 8, 2026
|
5,710.00 | 6,430.00 | 5,670.00 | 5,700.00 | 5,700.00 | 2,200 |
|
Sep 7, 2026
|
5,760.00 | 6,080.00 | 5,760.00 | 6,080.00 | 6,080.00 | 1,200 |
|
Sep 4, 2026
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,100 |
|
Sep 3, 2026
|
6,380.00 | 6,380.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1,200 |
|
Sep 2, 2026
|
6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | - |
|
Sep 1, 2026
|
6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | - |
|
Aug 31, 2026
|
6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | - |
|
Aug 28, 2026
|
6,660.00 | 6,660.00 | 6,330.00 | 6,380.00 | 6,380.00 | 4,500 |
|
Aug 27, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
|
Aug 26, 2026
|
6,600.00 | 6,820.00 | 6,600.00 | 6,820.00 | 6,820.00 | 200 |
|
Aug 25, 2026
|
6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | - |
|
Aug 24, 2026
|
6,490.00 | 6,940.00 | 6,470.00 | 6,840.00 | 6,840.00 | 5,100 |
|
Aug 21, 2026
|
6,220.00 | 6,950.00 | 6,210.00 | 6,950.00 | 6,950.00 | 1,300 |
|
Aug 20, 2026
|
6,130.00 | 6,680.00 | 6,060.00 | 6,660.00 | 6,660.00 | 1,800 |
|
Aug 19, 2026
|
6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 100 |
|
Aug 18, 2026
|
6,480.00 | 7,000.00 | 6,420.00 | 7,000.00 | 7,000.00 | 1,500 |
|
Aug 17, 2026
|
6,510.00 | 6,900.00 | 6,510.00 | 6,900.00 | 6,900.00 | 400 |
|
Aug 14, 2026
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,000 |
|
Aug 13, 2026
|
6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 100 |
|
Aug 12, 2026
|
7,000.00 | 7,000.00 | 6,510.00 | 6,960.00 | 6,960.00 | 600 |
|
Aug 11, 2026
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,200 |
|
Aug 10, 2026
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 200 |
|
Aug 7, 2026
|
6,790.00 | 7,300.00 | 6,790.00 | 7,300.00 | 7,300.00 | 400 |
|
Aug 6, 2026
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 200 |
|
Aug 5, 2026
|
6,840.00 | 7,300.00 | 6,790.00 | 7,300.00 | 7,300.00 | 2,300 |
|
Aug 4, 2026
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 100 |
|
Aug 3, 2026
|
7,020.00 | 7,350.00 | 7,020.00 | 7,350.00 | 7,350.00 | 900 |
|
Jul 31, 2026
|
6,750.00 | 7,020.00 | 6,750.00 | 7,020.00 | 7,020.00 | 7,000 |
|
Jul 30, 2026
|
6,350.00 | 6,750.00 | 6,330.00 | 6,750.00 | 6,750.00 | 11,200 |
|
Jul 29, 2026
|
6,380.00 | 6,380.00 | 5,670.00 | 6,370.00 | 6,370.00 | 5,700 |
|
Jul 28, 2026
|
6,050.00 | 6,050.00 | 5,990.00 | 6,050.00 | 6,050.00 | 2,900 |
|
Jul 27, 2026
|
5,960.00 | 5,960.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1,300 |
|
Jul 24, 2026
|
5,980.00 | 5,980.00 | 5,960.00 | 5,960.00 | 5,960.00 | 800 |
|
Jul 23, 2026
|
6,390.00 | 6,390.00 | 5,590.00 | 5,590.00 | 5,590.00 | 600 |
|
Jul 22, 2026
|
5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 1,200 |
|
Jul 21, 2026
|
6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,000 |
|
Jul 20, 2026
|
6,390.00 | 6,390.00 | 5,670.00 | 5,670.00 | 5,670.00 | 4,000 |
|
Jul 17, 2026
|
6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 400 |
|
Jul 16, 2026
|
6,100.00 | 6,400.00 | 5,940.00 | 6,400.00 | 6,400.00 | 3,300 |
|
Jul 15, 2026
|
6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | - |
|
Jul 14, 2026
|
6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | - |
|
Jul 13, 2026
|
6,320.00 | 6,400.00 | 5,980.00 | 6,320.00 | 6,320.00 | 4,300 |
|
Jul 10, 2026
|
6,010.00 | 6,320.00 | 5,980.00 | 6,320.00 | 6,320.00 | 3,200 |
|
Jul 9, 2026
|
5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 2,500 |
|
Jul 8, 2026
|
6,030.00 | 6,340.00 | 6,030.00 | 6,340.00 | 6,340.00 | 1,200 |
|
Jul 7, 2026
|
6,050.00 | 6,390.00 | 6,050.00 | 6,390.00 | 6,390.00 | 600 |
|
Jul 6, 2026
|
6,490.00 | 6,490.00 | 6,070.00 | 6,070.00 | 6,070.00 | 4,100 |
|
Jul 3, 2026
|
6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 200 |
|
Jul 2, 2026
|
6,490.00 | 6,490.00 | 6,200.00 | 6,200.00 | 6,200.00 | 400 |
|
Jul 1, 2026
|
6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 400 |
|
Jun 30, 2026
|
6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 400 |
|
Jun 29, 2026
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 500 |
|
Jun 26, 2026
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,000 |
|
Jun 25, 2026
|
6,600.00 | 6,600.00 | 6,160.00 | 6,600.00 | 6,600.00 | 1,000 |
|
Jun 24, 2026
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - |
|
Jun 23, 2026
|
6,510.00 | 6,690.00 | 6,100.00 | 6,600.00 | 6,600.00 | 9,600 |
|
Jun 22, 2026
|
6,900.00 | 6,900.00 | 6,400.00 | 6,500.00 | 6,500.00 | 3,300 |
|
Jun 19, 2026
|
6,990.00 | 6,990.00 | 6,510.00 | 6,510.00 | 6,510.00 | 1,500 |
|
Jun 18, 2026
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,000 |
|
Jun 17, 2026
|
6,690.00 | 6,690.00 | 6,650.00 | 6,660.00 | 6,660.00 | 7,600 |
|
Jun 16, 2026
|
6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 500 |
|
Jun 15, 2026
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 700 |
|
Jun 12, 2026
|
6,400.00 | 6,590.00 | 6,400.00 | 6,590.00 | 6,590.00 | 2,700 |
|
Jun 11, 2026
|
6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 300 |
|
Jun 10, 2026
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 100 |
|
Jun 9, 2026
|
6,670.00 | 6,680.00 | 6,670.00 | 6,680.00 | 6,680.00 | 1,000 |
|
Jun 8, 2026
|
6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | - |
|
Jun 5, 2026
|
6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 100 |
|
Jun 4, 2026
|
6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 100 |
|
Jun 3, 2026
|
6,760.00 | 6,760.00 | 6,410.00 | 6,410.00 | 6,410.00 | 1,300 |
|
Jun 2, 2026
|
6,550.00 | 6,770.00 | 6,500.00 | 6,770.00 | 6,770.00 | 300 |
|
Jun 1, 2026
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - |
|
May 29, 2026
|
6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 2,500 |
|
May 28, 2026
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 10,000 |
|
May 27, 2026
|
6,590.00 | 6,590.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2,600 |
|
May 26, 2026
|
6,480.00 | 6,530.00 | 6,480.00 | 6,530.00 | 6,530.00 | 1,300 |
|
May 25, 2026
|
6,500.00 | 6,630.00 | 6,500.00 | 6,600.00 | 6,600.00 | 600 |
|
May 22, 2026
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5,200 |
|
May 21, 2026
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,200 |
|
May 20, 2026
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - |
|
May 19, 2026
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 100 |
|
May 18, 2026
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - |
|
May 15, 2026
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - |
|
May 14, 2026
|
6,560.00 | 6,560.00 | 6,500.00 | 6,500.00 | 6,500.00 | 400 |
|
May 13, 2026
|
6,600.00 | 6,870.00 | 6,400.00 | 6,500.00 | 6,500.00 | 11,200 |
|
May 12, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - |
|
May 11, 2026
|
6,780.00 | 6,800.00 | 6,770.00 | 6,800.00 | 6,800.00 | 900 |
|
May 8, 2026
|
6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | - |
|
May 7, 2026
|
6,600.00 | 6,780.00 | 6,600.00 | 6,780.00 | 6,780.00 | 200 |
|
May 6, 2026
|
6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 200 |
|
May 5, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,000 |
|
May 4, 2026
|
6,660.00 | 6,800.00 | 6,650.00 | 6,800.00 | 6,800.00 | 2,500 |
|
May 1, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - |
|
Apr 30, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - |
|
Apr 29, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 200 |
|
Apr 28, 2026
|
6,850.00 | 6,890.00 | 6,850.00 | 6,890.00 | 6,890.00 | 1,600 |
|
Apr 27, 2026
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - |
|
Apr 24, 2026
|
6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2,000 |
|
Apr 23, 2026
|
6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 2,200 |
|
Apr 22, 2026
|
6,720.00 | 6,990.00 | 6,720.00 | 6,990.00 | 6,990.00 | 300 |
|
Apr 21, 2026
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
|
Apr 20, 2026
|
6,720.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 1,700 |
|
Apr 17, 2026
|
7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | - |
|
Apr 16, 2026
|
7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1,600 |
|
Apr 15, 2026
|
7,060.00 | 7,100.00 | 7,060.00 | 7,060.00 | 7,060.00 | 3,200 |
|
Apr 14, 2026
|
7,100.00 | 7,100.00 | 6,860.00 | 7,060.00 | 7,060.00 | 1,700 |
|
Apr 13, 2026
|
7,000.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | 900 |
|
Apr 10, 2026
|
6,740.00 | 7,000.00 | 6,740.00 | 7,000.00 | 7,000.00 | 400 |
|
Apr 9, 2026
|
6,990.00 | 7,000.00 | 6,810.00 | 7,000.00 | 7,000.00 | 8,400 |
|
Apr 8, 2026
|
7,000.00 | 7,000.00 | 6,810.00 | 6,810.00 | 6,810.00 | 1,000 |
|
Apr 7, 2026
|
6,900.00 | 6,920.00 | 6,750.00 | 6,920.00 | 6,920.00 | 700 |
|
Apr 6, 2026
|
6,560.00 | 6,950.00 | 6,560.00 | 6,950.00 | 6,950.00 | 600 |
|
Apr 3, 2026
|
6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 600 |
|
Apr 2, 2026
|
6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | - |
|
Apr 1, 2026
|
6,790.00 | 6,790.00 | 6,700.00 | 6,710.00 | 6,710.00 | 7,700 |
|
Mar 31, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 200 |
|
Mar 30, 2026
|
6,820.00 | 6,820.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,500 |
|
Mar 27, 2026
|
6,800.00 | 6,980.00 | 6,800.00 | 6,820.00 | 6,820.00 | 4,900 |
|
Mar 26, 2026
|
7,100.00 | 7,100.00 | 6,700.00 | 6,750.00 | 6,750.00 | 7,100 |
|
Mar 25, 2026
|
7,200.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | 1,200 |
|
Mar 24, 2026
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 500 |
|
Mar 23, 2026
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - |
|
Mar 20, 2026
|
7,450.00 | 7,450.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,500 |
|
Mar 19, 2026
|
7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 9,700 |
|
Mar 18, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 800 |
|
Mar 17, 2026
|
6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,300 |
|
Mar 16, 2026
|
6,610.00 | 6,800.00 | 6,610.00 | 6,800.00 | 6,800.00 | 3,300 |
|
Mar 13, 2026
|
7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,100 |
|
Mar 12, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,600 |
|
Mar 11, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 400 |
|
Mar 10, 2026
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 400 |
|
Mar 9, 2026
|
6,700.00 | 6,800.00 | 6,420.00 | 6,800.00 | 6,800.00 | 3,700 |
|
Mar 6, 2026
|
7,010.00 | 7,290.00 | 6,820.00 | 6,820.00 | 6,820.00 | 1,400 |
|
Mar 5, 2026
|
6,710.00 | 7,000.00 | 6,710.00 | 7,000.00 | 7,000.00 | 9,000 |
|
Mar 4, 2026
|
6,810.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 6,200 |
|
Mar 3, 2026
|
7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | 10,000 |
|
Mar 2, 2026
|
7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | 10,000 |
|
Feb 27, 2026
|
7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1,600 |
|
Feb 26, 2026
|
7,300.00 | 7,300.00 | 6,950.00 | 7,200.00 | 7,200.00 | 8,300 |
|
Feb 25, 2026
|
6,920.00 | 7,350.00 | 6,920.00 | 7,310.00 | 7,310.00 | 1,300 |
|
Feb 24, 2026
|
7,300.00 | 7,300.00 | 6,920.00 | 6,920.00 | 6,920.00 | 1,200 |
|
Feb 23, 2026
|
7,320.00 | 7,320.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2,100 |
|
Feb 20, 2026
|
7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | - |
|
Feb 19, 2026
|
7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | - |
|
Feb 18, 2026
|
7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | - |
|
Feb 17, 2026
|
7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | - |
|
Feb 16, 2026
|
7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | - |
|
Feb 13, 2026
|
7,160.00 | 7,340.00 | 7,160.00 | 7,320.00 | 7,320.00 | 400 |
|
Feb 12, 2026
|
6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | - |
|
Feb 11, 2026
|
6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 1,000 |
|
Feb 10, 2026
|
6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 1,000 |
|
Feb 9, 2026
|
6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 100 |
|
Feb 6, 2026
|
6,780.00 | 7,100.00 | 6,780.00 | 7,090.00 | 7,090.00 | 12,500 |
|
Feb 5, 2026
|
7,100.00 | 7,100.00 | 6,910.00 | 7,100.00 | 7,100.00 | 900 |
|
Feb 4, 2026
|
7,100.00 | 7,100.00 | 6,910.00 | 7,100.00 | 7,100.00 | 900 |
|
Feb 3, 2026
|
7,200.00 | 7,200.00 | 7,080.00 | 7,100.00 | 7,100.00 | 2,900 |
|
Feb 2, 2026
|
7,200.00 | 7,200.00 | 7,080.00 | 7,100.00 | 7,100.00 | 2,900 |
|
Jan 30, 2026
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1,000 |
|
Jan 29, 2026
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1,000 |
|
Jan 28, 2026
|
7,050.00 | 7,050.00 | 6,660.00 | 7,000.00 | 7,000.00 | 5,300 |
|
Jan 27, 2026
|
7,080.00 | 7,090.00 | 7,020.00 | 7,030.00 | 7,030.00 | 1,300 |
|
Jan 26, 2026
|
7,090.00 | 7,090.00 | 7,050.00 | 7,080.00 | 7,080.00 | 15,500 |
|
Jan 23, 2026
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 4,300 |
|
Jan 22, 2026
|
7,100.00 | 7,120.00 | 7,080.00 | 7,090.00 | 7,090.00 | 20,200 |
|
Jan 21, 2026
|
7,120.00 | 7,120.00 | 7,100.00 | 7,120.00 | 7,120.00 | 15,200 |
|
Jan 20, 2026
|
7,070.00 | 7,180.00 | 7,070.00 | 7,120.00 | 7,120.00 | 6,600 |
|
Jan 19, 2026
|
7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 7,200.00 | 8,000 |
|
Jan 16, 2026
|
7,020.00 | 7,390.00 | 7,020.00 | 7,080.00 | 7,080.00 | 3,800 |
|
Jan 15, 2026
|
7,160.00 | 7,410.00 | 7,160.00 | 7,400.00 | 7,400.00 | 4,600 |
|
Jan 14, 2026
|
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 100 |
|
Jan 13, 2026
|
7,130.00 | 7,150.00 | 7,130.00 | 7,150.00 | 7,150.00 | 1,800 |
|
Jan 12, 2026
|
7,100.00 | 7,130.00 | 7,100.00 | 7,130.00 | 7,130.00 | 2,200 |
|
Jan 9, 2026
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 100 |
|
Jan 8, 2026
|
7,480.00 | 7,500.00 | 7,480.00 | 7,500.00 | 7,500.00 | 1,400 |
|
Jan 7, 2026
|
7,480.00 | 7,500.00 | 7,480.00 | 7,500.00 | 7,500.00 | 1,400 |
|
Jan 6, 2026
|
7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 500 |
|
Jan 5, 2026
|
7,970.00 | 7,970.00 | 7,540.00 | 7,540.00 | 7,540.00 | 36,900 |
|
Jan 2, 2026
|
7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | - |
|
Jan 1, 2026
|
7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | - |
|
Dec 31, 2025
|
7,600.00 | 7,970.00 | 7,600.00 | 7,970.00 | 7,970.00 | 120,400 |
|
Dec 30, 2025
|
7,450.00 | 7,700.00 | 7,080.00 | 7,700.00 | 7,700.00 | 46,800 |
|
Dec 29, 2025
|
7,100.00 | 7,450.00 | 7,100.00 | 7,450.00 | 7,450.00 | 48,700 |
|
Dec 26, 2025
|
7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 3,300 |
|
Dec 25, 2025
|
7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | - |
|
Dec 24, 2025
|
7,000.00 | 7,040.00 | 7,000.00 | 7,040.00 | 7,040.00 | 1,800 |
|
Dec 23, 2025
|
7,000.00 | 7,040.00 | 7,000.00 | 7,040.00 | 7,040.00 | 1,800 |
|
Dec 22, 2025
|
7,060.00 | 7,060.00 | 7,030.00 | 7,030.00 | 7,030.00 | 4,700 |
|
Dec 19, 2025
|
7,080.00 | 7,080.00 | 7,060.00 | 7,060.00 | 7,060.00 | 600 |
|
Dec 18, 2025
|
7,120.00 | 7,120.00 | 7,000.00 | 7,100.00 | 7,100.00 | 2,100 |
|
Dec 17, 2025
|
7,120.00 | 7,120.00 | 7,000.00 | 7,100.00 | 7,100.00 | 2,100 |
|
Dec 16, 2025
|
7,120.00 | 7,410.00 | 7,090.00 | 7,100.00 | 7,100.00 | 3,900 |
|
Dec 15, 2025
|
6,850.00 | 7,600.00 | 6,850.00 | 7,600.00 | 7,600.00 | 15,600 |
|
Dec 12, 2025
|
7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 500 |
|
Dec 11, 2025
|
7,010.00 | 7,130.00 | 7,010.00 | 7,130.00 | 7,130.00 | 400 |
|
Dec 10, 2025
|
7,110.00 | 7,110.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300 |
|
Dec 9, 2025
|
7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 1,600 |
|
Dec 8, 2025
|
7,140.00 | 7,140.00 | 7,000.00 | 7,140.00 | 7,140.00 | 5,500 |
|
Dec 5, 2025
|
7,270.00 | 7,270.00 | 7,140.00 | 7,140.00 | 7,140.00 | 200 |
|
Dec 4, 2025
|
7,150.00 | 7,160.00 | 7,150.00 | 7,160.00 | 7,160.00 | 4,000 |
|
Dec 3, 2025
|
7,150.00 | 7,160.00 | 7,150.00 | 7,160.00 | 7,160.00 | 4,000 |
|
Dec 2, 2025
|
7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 300 |
|
Dec 1, 2025
|
7,160.00 | 7,160.00 | 7,130.00 | 7,160.00 | 7,160.00 | 2,200 |
|
Nov 28, 2025
|
7,200.00 | 7,480.00 | 7,150.00 | 7,160.00 | 7,160.00 | 7,700 |
|
Nov 27, 2025
|
7,100.00 | 7,670.00 | 7,090.00 | 7,670.00 | 7,670.00 | 36,700 |
|
Nov 26, 2025
|
7,100.00 | 7,670.00 | 7,090.00 | 7,670.00 | 7,670.00 | 36,700 |
|
Nov 25, 2025
|
7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | - |
|
Nov 24, 2025
|
7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | - |
|
Nov 21, 2025
|
7,160.00 | 7,170.00 | 7,160.00 | 7,170.00 | 7,170.00 | 5,700 |
|
Nov 20, 2025
|
7,160.00 | 7,170.00 | 7,160.00 | 7,170.00 | 7,170.00 | 5,700 |
|
Nov 19, 2025
|
7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 7,150.00 | 1,600 |
|
Nov 18, 2025
|
7,220.00 | 7,240.00 | 7,220.00 | 7,220.00 | 7,220.00 | 5,600 |
|
Nov 17, 2025
|
7,000.00 | 7,250.00 | 6,710.00 | 7,210.00 | 7,210.00 | 9,700 |
|
Nov 14, 2025
|
7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 1,100 |
|
Nov 13, 2025
|
7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 100 |
|
Nov 12, 2025
|
6,900.00 | 7,230.00 | 6,900.00 | 7,230.00 | 7,230.00 | 500 |
|
Nov 11, 2025
|
7,000.00 | 7,240.00 | 7,000.00 | 7,240.00 | 7,240.00 | 300 |
|
Nov 10, 2025
|
7,240.00 | 7,240.00 | 6,960.00 | 7,030.00 | 7,030.00 | 5,700 |
|
Nov 7, 2025
|
7,240.00 | 7,240.00 | 7,200.00 | 7,240.00 | 7,240.00 | 2,500 |
|
Nov 6, 2025
|
7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 200 |
|
Nov 5, 2025
|
7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 500 |
|
Nov 4, 2025
|
7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 500 |
|
Nov 3, 2025
|
7,220.00 | 7,240.00 | 7,200.00 | 7,200.00 | 7,200.00 | 4,400 |
