Yahoo
    NYSE American - Nasdaq Real Time Price USD

    Vantage Corp (VNTG)

    0.4802 +0.0034 (+0.71%)
    At close: October 30 at 4:00:00 PM EDT
    0.5000 +0.0198 (+4.12%)
    After hours: October 30 at 4:23:29 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4400 0.4960 0.4400 0.4800 0.4800 19,400
    Oct 29, 2026
    		 0.4760 0.4770 0.4620 0.4770 0.4770 21,800
    Oct 28, 2026
    		 0.4960 0.4960 0.4500 0.4830 0.4830 34,000
    Oct 27, 2026
    		 0.4600 0.4790 0.4500 0.4690 0.4690 34,800
    Oct 26, 2026
    		 0.4700 0.4940 0.4500 0.4600 0.4600 121,800
    Oct 23, 2026
    		 0.5010 0.5010 0.4540 0.4750 0.4750 83,400
    Oct 22, 2026
    		 0.5190 0.5270 0.4610 0.4680 0.4680 213,300
    Oct 21, 2026
    		 0.5350 0.5410 0.5110 0.5260 0.5260 149,800
    Oct 20, 2026
    		 0.5300 0.5800 0.5300 0.5370 0.5370 151,700
    Oct 19, 2026
    		 0.5650 0.5730 0.5300 0.5350 0.5350 109,000
    Oct 16, 2026
    		 0.5680 0.6190 0.5210 0.5670 0.5670 533,600
    Oct 15, 2026
    		 0.5340 0.5550 0.5280 0.5370 0.5370 147,700
    Oct 14, 2026
    		 0.6100 0.6490 0.5120 0.5410 0.5410 227,000
    Oct 13, 2026
    		 0.6510 0.6700 0.5600 0.5830 0.5830 201,500
    Oct 12, 2026
    		 0.6500 0.6830 0.6310 0.6540 0.6540 217,200
    Oct 9, 2026
    		 0.6300 0.6760 0.6300 0.6400 0.6400 156,800
    Oct 8, 2026
    		 0.6610 0.6790 0.6420 0.6420 0.6420 117,300
    Oct 7, 2026
    		 0.6230 0.7200 0.6230 0.6260 0.6260 328,200
    Oct 6, 2026
    		 0.6500 0.6880 0.6300 0.6520 0.6520 47,900
    Oct 5, 2026
    		 0.6550 0.6690 0.6440 0.6440 0.6440 24,300
    Oct 2, 2026
    		 0.6390 0.6400 0.6100 0.6380 0.6380 76,900
    Oct 1, 2026
    		 0.6240 0.6690 0.6100 0.6300 0.6300 1,078,500
    Sep 30, 2026
    		 0.7100 0.7600 0.6280 0.6280 0.6280 488,400
    Sep 29, 2026
    		 0.7400 0.7700 0.6800 0.7070 0.7070 382,000
    Sep 28, 2026
    		 0.7070 0.8200 0.6700 0.7310 0.7310 525,600
    Sep 25, 2026
    		 0.7100 0.7580 0.6950 0.7290 0.7290 260,400
    Sep 24, 2026
    		 0.7170 0.7850 0.6700 0.7500 0.7500 490,200
    Sep 23, 2026
    		 0.6950 0.7500 0.6700 0.7220 0.7220 335,600
    Sep 22, 2026
    		 0.6510 0.7500 0.6500 0.7270 0.7270 535,500
    Sep 21, 2026
    		 0.5970 0.6900 0.5970 0.6720 0.6720 747,300
    Sep 18, 2026
    		 0.5800 0.6100 0.5790 0.5850 0.5850 861,000
    Sep 17, 2026
    		 0.6130 0.6200 0.5600 0.5900 0.5900 64,700
    Sep 16, 2026
    		 0.5710 0.7200 0.5660 0.5900 0.5900 490,600
    Sep 15, 2026
    		 0.5740 0.6000 0.5470 0.5840 0.5840 62,300
    Sep 14, 2026
    		 0.6190 0.6300 0.5650 0.5650 0.5650 69,200
    Sep 11, 2026
    		 0.5520 0.6890 0.5300 0.6090 0.6090 703,800
    Sep 10, 2026
    		 0.5920 0.6230 0.5800 0.6000 0.6000 535,700
    Sep 9, 2026
    		 0.5860 0.6080 0.5800 0.5830 0.5830 2,800
    Sep 8, 2026
    		 0.5860 0.6160 0.5860 0.6090 0.6090 2,400
    Sep 4, 2026
    		 0.6000 0.6030 0.5800 0.5900 0.5900 7,600
    Sep 3, 2026
    		 0.6000 0.6200 0.6000 0.6000 0.6000 5,500
    Sep 2, 2026
    		 0.6090 0.6200 0.5990 0.6200 0.6200 21,400
    Sep 1, 2026
    		 0.6020 0.6200 0.6000 0.6100 0.6100 11,000
    Aug 31, 2026
    		 0.6230 0.6230 0.6060 0.6060 0.6060 3,600
    Aug 28, 2026
    		 0.6000 0.6200 0.6000 0.6000 0.6000 2,300
    Aug 27, 2026
    		 0.6200 0.6200 0.6160 0.6180 0.6180 3,400
    Aug 26, 2026
    		 0.6320 0.6500 0.6000 0.6160 0.6160 7,400
    Aug 25, 2026
    		 0.6000 0.6180 0.6000 0.6180 0.6180 10,400
    Aug 24, 2026
    		 0.6420 0.6420 0.6170 0.6190 0.6190 8,900
    Aug 21, 2026
    		 0.6190 0.6280 0.6060 0.6060 0.6060 4,500
    Aug 20, 2026
    		 0.6270 0.6330 0.6100 0.6200 0.6200 15,000
    Aug 19, 2026
    		 0.6390 0.6390 0.6010 0.6010 0.6010 2,500
    Aug 18, 2026
    		 0.6400 0.6450 0.6110 0.6390 0.6390 6,100
    Aug 17, 2026
    		 0.6600 0.6600 0.6390 0.6390 0.6390 5,400
    Aug 14, 2026
    		 0.6760 0.6760 0.6510 0.6600 0.6600 8,400
    Aug 13, 2026
    		 0.6600 0.6780 0.6390 0.6720 0.6720 15,500
    Aug 12, 2026
    		 0.6700 0.6830 0.6380 0.6700 0.6700 62,900
    Aug 11, 2026
    		 0.7100 0.7100 0.6350 0.6890 0.6890 5,400
    Aug 10, 2026
    		 0.6850 0.6920 0.6340 0.6920 0.6920 35,600
    Aug 7, 2026
    		 0.6290 0.6600 0.6290 0.6600 0.6600 6,000
    Aug 6, 2026
    		 0.6100 0.6450 0.6050 0.6380 0.6380 12,800
    Aug 5, 2026
    		 0.6530 0.6640 0.6200 0.6490 0.6490 30,300
    Aug 4, 2026
    		 0.6060 0.6800 0.6060 0.6730 0.6730 113,400
    Aug 3, 2026
    		 0.5400 0.6300 0.5400 0.6070 0.6070 37,000
    Jul 31, 2026
    		 0.6420 0.6560 0.6250 0.6320 0.6320 58,000
    Jul 30, 2026
    		 0.6570 0.6640 0.6310 0.6640 0.6640 10,400
    Jul 29, 2026
    		 0.6700 0.6700 0.6300 0.6610 0.6610 42,700
    Jul 28, 2026
    		 0.6600 0.6750 0.6600 0.6700 0.6700 7,200
    Jul 27, 2026
    		 0.7350 0.7350 0.6430 0.6620 0.6620 42,900
    Jul 24, 2026
    		 0.6790 0.7030 0.6710 0.6970 0.6970 11,300
    Jul 23, 2026
    		 0.6650 0.7120 0.6650 0.7060 0.7060 14,500
    Jul 22, 2026
    		 0.7200 0.7200 0.6900 0.6900 0.6900 7,900
    Jul 21, 2026
    		 0.6800 0.7350 0.6800 0.7110 0.7110 52,400
    Jul 20, 2026
    		 0.7000 0.7100 0.6800 0.7100 0.7100 44,000
    Jul 17, 2026
    		 0.7140 0.7150 0.6870 0.7140 0.7140 21,100
    Jul 16, 2026
    		 0.6760 0.7190 0.6510 0.7150 0.7150 89,700
    Jul 15, 2026
    		 0.6800 0.6990 0.6750 0.6920 0.6920 20,400
    Jul 14, 2026
    		 0.6420 0.6990 0.6420 0.6990 0.6990 26,500
    Jul 13, 2026
    		 0.6790 0.7000 0.6510 0.6840 0.6840 42,200
    Jul 10, 2026
    		 0.6820 0.7000 0.6500 0.7000 0.7000 113,000
    Jul 9, 2026
    		 0.6570 0.7200 0.6410 0.7030 0.7030 93,800
    Jul 8, 2026
    		 0.6960 0.7200 0.6700 0.6800 0.6800 50,100
    Jul 7, 2026
    		 0.7170 0.7300 0.6700 0.7090 0.7090 66,300
    Jul 6, 2026
    		 0.6400 0.7200 0.6300 0.6940 0.6940 207,900
    Jul 2, 2026
    		 0.6330 0.6640 0.6270 0.6600 0.6600 117,600
    Jul 1, 2026
    		 0.6400 0.6670 0.5800 0.6290 0.6290 223,400
    Jun 30, 2026
    		 0.6700 0.7100 0.6200 0.6200 0.6200 304,000
    Jun 29, 2026
    		 0.6600 0.7770 0.6470 0.7000 0.7000 638,900
    Jun 26, 2026
    		 0.7000 0.8000 0.6560 0.6990 0.6990 1,237,800
    Jun 25, 2026
    		 0.6600 1.5400 0.6450 0.7700 0.7700 39,999,300
    Jun 24, 2026
    		 0.8100 0.8350 0.6200 0.6500 0.6500 104,200
    Jun 23, 2026
    		 0.8360 0.8400 0.8150 0.8150 0.8150 11,800
    Jun 22, 2026
    		 0.8110 0.8750 0.8110 0.8420 0.8420 18,100
    Jun 18, 2026
    		 0.7810 0.8640 0.7810 0.8550 0.8550 21,000
    Jun 17, 2026
    		 0.8110 0.8670 0.8110 0.8640 0.8640 18,800
    Jun 16, 2026
    		 0.8400 0.8650 0.7940 0.8640 0.8640 59,600
    Jun 15, 2026
    		 0.7300 0.8650 0.7300 0.8650 0.8650 105,000
    Jun 12, 2026
    		 0.7470 0.7780 0.7320 0.7510 0.7510 114,300
    Jun 11, 2026
    		 0.7010 0.7800 0.7010 0.7500 0.7500 223,300
    Jun 10, 2026
    		 0.6800 0.7030 0.6800 0.7030 0.7030 1,900
    Jun 9, 2026
    		 0.6870 0.7050 0.6640 0.7050 0.7050 5,800
    Jun 8, 2026
    		 0.6600 0.7080 0.6600 0.6950 0.6950 12,800
    Jun 5, 2026
    		 0.6990 0.7200 0.6600 0.7200 0.7200 57,500
    Jun 4, 2026
    		 0.7500 0.7500 0.7030 0.7100 0.7100 9,000
    Jun 3, 2026
    		 0.6940 0.7200 0.6870 0.7100 0.7100 17,000
    Jun 2, 2026
    		 0.6860 0.7250 0.6860 0.7150 0.7150 13,300
    Jun 1, 2026
    		 0.7120 0.7440 0.7000 0.7070 0.7070 82,500
    May 29, 2026
    		 0.7200 0.7300 0.7000 0.7070 0.7070 16,600
    May 28, 2026
    		 0.6720 0.7110 0.6680 0.7110 0.7110 24,500
    May 27, 2026
    		 0.7310 0.7800 0.6790 0.6790 0.6790 61,600
    May 26, 2026
    		 0.7000 0.7550 0.7000 0.7540 0.7540 18,800
    May 22, 2026
    		 0.7310 0.7540 0.6980 0.7540 0.7540 10,900
    May 21, 2026
    		 0.7070 0.7320 0.6980 0.6980 0.6980 7,100
    May 20, 2026
    		 0.7250 0.7350 0.7100 0.7300 0.7300 7,900
    May 19, 2026
    		 0.7200 0.7490 0.7000 0.7300 0.7300 11,500
    May 18, 2026
    		 0.7590 0.7590 0.6300 0.7500 0.7500 87,400
    May 15, 2026
    		 0.7430 0.7700 0.7310 0.7310 0.7310 17,900
    May 14, 2026
    		 0.7290 0.7720 0.7290 0.7720 0.7720 12,900
    May 13, 2026
    		 0.7560 0.7960 0.7560 0.7720 0.7720 15,900
    May 12, 2026
    		 0.6800 0.7590 0.6800 0.7590 0.7590 10,400
    May 11, 2026
    		 0.7580 0.7590 0.7210 0.7590 0.7590 31,800
    May 8, 2026
    		 0.7900 0.7950 0.7750 0.7850 0.7850 3,600
    May 7, 2026
    		 0.8100 0.8180 0.8000 0.8000 0.8000 9,500
    May 6, 2026
    		 0.8100 0.8250 0.8100 0.8100 0.8100 12,800
    May 5, 2026
    		 0.8190 0.8190 0.8100 0.8150 0.8150 7,100
    May 4, 2026
    		 0.7900 0.8310 0.7900 0.8200 0.8200 10,400
    May 1, 2026
    		 0.7800 0.8600 0.7710 0.8600 0.8600 21,700
    Apr 30, 2026
    		 0.8570 0.8570 0.7800 0.8000 0.8000 3,500
    Apr 29, 2026
    		 0.7400 0.8180 0.7400 0.8180 0.8180 6,000
    Apr 28, 2026
    		 0.7900 0.8250 0.7680 0.8000 0.8000 31,200
    Apr 27, 2026
    		 0.7780 0.8800 0.7710 0.8160 0.8160 196,300
    Apr 24, 2026
    		 0.7300 0.7980 0.7300 0.7860 0.7860 6,900
    Apr 23, 2026
    		 0.8150 0.8150 0.8000 0.8040 0.8040 8,700
    Apr 22, 2026
    		 0.7300 0.9000 0.7300 0.8150 0.8150 59,600
    Apr 21, 2026
    		 0.7690 0.7850 0.7690 0.7700 0.7700 2,800
    Apr 20, 2026
    		 0.7500 0.8000 0.7500 0.8000 0.8000 13,400
    Apr 17, 2026
    		 0.7850 0.8100 0.7600 0.7710 0.7710 16,500
    Apr 16, 2026
    		 0.7620 0.8200 0.7620 0.7920 0.7920 14,400
    Apr 15, 2026
    		 0.7710 0.8000 0.7500 0.7510 0.7510 32,600
    Apr 14, 2026
    		 0.7940 0.8000 0.7500 0.7710 0.7710 11,000
    Apr 13, 2026
    		 0.7300 0.7800 0.7300 0.7800 0.7800 9,200
    Apr 10, 2026
    		 0.7530 0.8000 0.7530 0.7670 0.7670 6,400
    Apr 9, 2026
    		 0.7300 0.7700 0.7300 0.7530 0.7530 12,700
    Apr 8, 2026
    		 0.7600 0.7960 0.7600 0.7650 0.7650 9,600
    Apr 7, 2026
    		 0.7690 0.7950 0.7690 0.7900 0.7900 11,600
    Apr 6, 2026
    		 0.7630 0.7890 0.7630 0.7690 0.7690 25,900
    Apr 2, 2026
    		 0.8000 0.8060 0.7900 0.7900 0.7900 9,300
    Apr 1, 2026
    		 0.7630 0.7970 0.7630 0.7970 0.7970 4,300
    Mar 31, 2026
    		 0.8000 0.8010 0.7800 0.8000 0.8000 46,900
    Mar 30, 2026
    		 0.7960 0.8320 0.7950 0.8000 0.8000 11,900
    Mar 27, 2026
    		 0.8250 0.8740 0.8250 0.8300 0.8300 16,300
    Mar 26, 2026
    		 0.8690 0.8690 0.8300 0.8600 0.8600 27,600
    Mar 25, 2026
    		 0.8920 0.8920 0.8300 0.8800 0.8800 21,000
    Mar 24, 2026
    		 0.8800 0.9000 0.8300 0.8770 0.8770 34,500
    Mar 23, 2026
    		 0.8350 0.9160 0.8270 0.8800 0.8800 56,800
    Mar 20, 2026
    		 0.8490 0.9200 0.8250 0.9200 0.9200 44,400
    Mar 19, 2026
    		 0.7610 0.8800 0.7610 0.8000 0.8000 32,800
    Mar 18, 2026
    		 0.8250 0.8800 0.8000 0.8800 0.8800 34,900
    Mar 17, 2026
    		 0.8100 0.8810 0.7800 0.8800 0.8800 59,300
    Mar 16, 2026
    		 0.8200 0.8500 0.7900 0.8100 0.8100 33,000
    Mar 13, 2026
    		 0.8080 0.8340 0.8080 0.8100 0.8100 11,400
    Mar 12, 2026
    		 0.8700 0.8700 0.7840 0.8080 0.8080 87,100
    Mar 11, 2026
    		 0.8750 0.8750 0.8140 0.8500 0.8500 88,500
    Mar 10, 2026
    		 0.8200 0.8900 0.8130 0.8300 0.8300 48,300
    Mar 9, 2026
    		 0.8300 0.8500 0.8070 0.8130 0.8130 46,600
    Mar 6, 2026
    		 0.9180 0.9180 0.8250 0.8420 0.8420 34,900
    Mar 5, 2026
    		 0.8410 0.9060 0.8010 0.8600 0.8600 42,700
    Mar 4, 2026
    		 0.9200 0.9200 0.7800 0.8610 0.8610 164,700
    Mar 3, 2026
    		 0.9800 1.0300 0.9000 0.9500 0.9500 482,700
    Mar 2, 2026
    		 0.7300 1.0500 0.7300 0.9550 0.9550 610,500
    Feb 27, 2026
    		 0.8350 0.8380 0.8150 0.8200 0.8200 27,400
    Feb 26, 2026
    		 0.8900 0.8900 0.8300 0.8350 0.8350 22,500
    Feb 25, 2026
    		 0.8500 0.8500 0.8400 0.8400 0.8400 17,500
    Feb 24, 2026
    		 0.8500 0.8600 0.8500 0.8530 0.8530 25,300
    Feb 23, 2026
    		 0.8350 0.8500 0.8340 0.8500 0.8500 28,700
    Feb 20, 2026
    		 0.8400 0.8530 0.8350 0.8350 0.8350 50,000
    Feb 19, 2026
    		 0.8400 0.8400 0.8330 0.8400 0.8400 11,700
    Feb 18, 2026
    		 0.8290 0.8700 0.8290 0.8580 0.8580 14,100
    Feb 17, 2026
    		 0.8110 0.8870 0.8110 0.8730 0.8730 27,000
    Feb 13, 2026
    		 0.8500 0.8800 0.8500 0.8530 0.8530 520,600
    Feb 12, 2026
    		 0.8750 0.8790 0.8500 0.8530 0.8530 14,700
    Feb 11, 2026
    		 0.8510 0.8850 0.8500 0.8500 0.8500 17,700
    Feb 10, 2026
    		 0.8500 0.8870 0.8500 0.8770 0.8770 11,900
    Feb 9, 2026
    		 0.8400 0.8960 0.8400 0.8770 0.8770 13,700
    Feb 6, 2026
    		 0.8300 0.8610 0.8300 0.8610 0.8610 32,500
    Feb 5, 2026
    		 0.8600 0.8850 0.8500 0.8600 0.8600 35,100
    Feb 4, 2026
    		 0.8600 0.8850 0.8500 0.8620 0.8620 34,300
    Feb 3, 2026
    		 0.8320 0.8850 0.8320 0.8600 0.8600 28,400
    Feb 2, 2026
    		 0.9180 0.9180 0.8500 0.8520 0.8520 7,900
    Jan 30, 2026
    		 0.8400 0.9500 0.8400 0.8930 0.8930 144,500
    Jan 29, 2026
    		 0.8500 0.8540 0.8080 0.8400 0.8400 55,500
    Jan 28, 2026
    		 0.8600 0.8800 0.8600 0.8700 0.8700 25,000
    Jan 27, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 12,100
    Jan 26, 2026
    		 0.8900 0.9000 0.7500 0.8500 0.8500 165,100
    Jan 23, 2026
    		 0.9000 0.9000 0.8790 0.8800 0.8800 16,500
    Jan 22, 2026
    		 0.9200 0.9200 0.8750 0.8940 0.8940 41,300
    Jan 21, 2026
    		 0.8750 0.9230 0.8750 0.8900 0.8900 67,800
    Jan 20, 2026
    		 0.9500 0.9500 0.9100 0.9290 0.9290 85,200
    Jan 16, 2026
    		 0.9090 0.9300 0.9050 0.9120 0.9120 27,500
    Jan 15, 2026
    		 0.8800 0.9110 0.8800 0.9110 0.9110 17,800
    Jan 14, 2026
    		 0.8850 0.9080 0.8850 0.8910 0.8910 11,400
    Jan 13, 2026
    		 0.9100 0.9150 0.8750 0.9100 0.9100 48,800
    Jan 12, 2026
    		 0.8100 0.9410 0.8100 0.9150 0.9150 31,400
    Jan 9, 2026
    		 0.9700 0.9800 0.9000 0.9000 0.9000 46,100
    Jan 8, 2026
    		 0.9250 0.9780 0.9250 0.9660 0.9660 34,100
    Jan 7, 2026
    		 0.9300 0.9800 0.9100 0.9800 0.9800 70,900
    Jan 6, 2026
    		 0.9800 0.9800 0.9100 0.9250 0.9250 39,800
    Jan 5, 2026
    		 0.8710 0.9500 0.8710 0.9200 0.9200 44,400
    Jan 2, 2026
    		 0.8600 0.8850 0.8600 0.8710 0.8710 7,800
    Dec 31, 2025
    		 0.7200 0.9020 0.7200 0.8700 0.8700 68,000
    Dec 30, 2025
    		 0.8650 0.9500 0.7000 0.9500 0.9500 212,300
    Dec 29, 2025
    		 0.8600 0.8790 0.8600 0.8600 0.8600 74,000
    Dec 26, 2025
    		 0.8610 0.8920 0.8610 0.8860 0.8860 25,000
    Dec 24, 2025
    		 0.8870 0.9000 0.8740 0.9000 0.9000 29,200
    Dec 23, 2025
    		 0.8800 0.9200 0.8740 0.8870 0.8870 32,100
    Dec 22, 2025
    		 0.9200 0.9200 0.8570 0.9000 0.9000 61,500
    Dec 19, 2025
    		 0.9200 0.9220 0.9140 0.9140 0.9140 38,600
    Dec 18, 2025
    		 0.9800 0.9800 0.9250 0.9250 0.9250 41,400
    Dec 17, 2025
    		 0.9380 0.9400 0.9300 0.9320 0.9320 27,500
    Dec 16, 2025
    		 0.8600 0.9500 0.8600 0.9470 0.9470 194,500
    Dec 15, 2025
    		 0.9000 0.9000 0.8600 0.8850 0.8850 76,800
    Dec 12, 2025
    		 1.0000 1.0000 0.8900 0.8900 0.8900 93,500
    Dec 11, 2025
    		 0.8850 0.9200 0.8850 0.8890 0.8890 24,800
    Dec 10, 2025
    		 0.8800 0.9150 0.8800 0.8910 0.8910 76,200
    Dec 9, 2025
    		 0.9180 0.9190 0.8890 0.9070 0.9070 47,100
    Dec 8, 2025
    		 0.9180 0.9370 0.8830 0.9200 0.9200 67,700
    Dec 5, 2025
    		 0.7900 0.9040 0.7900 0.8900 0.8900 51,900
    Dec 4, 2025
    		 0.8500 0.8900 0.8500 0.8810 0.8810 41,200
    Dec 3, 2025
    		 0.8710 0.9000 0.8710 0.8750 0.8750 54,500
    Dec 2, 2025
    		 0.9370 0.9370 0.8710 0.8790 0.8790 136,500
    Dec 1, 2025
    		 0.9500 0.9500 0.8800 0.8900 0.8900 70,800
    Nov 28, 2025
    		 0.9220 0.9400 0.9150 0.9200 0.9200 83,100
    Nov 26, 2025
    		 0.9190 0.9400 0.8870 0.9150 0.9150 69,500
    Nov 25, 2025
    		 0.7880 0.9000 0.7880 0.8870 0.8870 35,900
    Nov 24, 2025
    		 0.8710 0.9000 0.8700 0.8830 0.8830 22,600
    Nov 21, 2025
    		 0.8920 0.9050 0.8600 0.8600 0.8600 51,700
    Nov 20, 2025
    		 0.8740 0.9290 0.8510 0.9200 0.9200 71,900
    Nov 19, 2025
    		 0.9520 0.9520 0.9030 0.9410 0.9410 49,700
    Nov 18, 2025
    		 0.8520 0.9460 0.8520 0.9460 0.9460 40,600
    Nov 17, 2025
    		 0.9310 0.9440 0.8700 0.8700 0.8700 75,600
    Nov 14, 2025
    		 0.9700 0.9700 0.9120 0.9600 0.9600 68,300
    Nov 13, 2025
    		 0.8500 0.9800 0.8500 0.9500 0.9500 98,900
    Nov 12, 2025
    		 0.9830 1.0100 0.9750 0.9870 0.9870 47,800
    Nov 11, 2025
    		 1.0000 1.0200 0.9750 1.0200 1.0200 75,400
    Nov 10, 2025
    		 1.0700 1.0700 1.0000 1.0000 1.0000 131,200
    Nov 7, 2025
    		 1.0500 1.0880 1.0100 1.0800 1.0800 382,400
    Nov 6, 2025
    		 1.0000 1.0600 0.9330 1.0100 1.0100 873,300
    Nov 5, 2025
    		 0.8260 0.9000 0.8260 0.8870 0.8870 393,700
    Nov 4, 2025
    		 0.8700 0.8700 0.8210 0.8670 0.8670 231,300
    Nov 3, 2025
    		 0.8660 0.8800 0.8260 0.8600 0.8600 284,500
    Oct 31, 2025
    		 0.9060 0.9190 0.8680 0.8700 0.8700 524,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: