BSE - Delayed Quote
INR
Voith Paper Fabrics India Limited (VOITHPAPR.BO)
1,348.00
+43.00
(+3.30%)
At close: November 2 at 10:31:24 AM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,348.00
1,356.75
1,348.00
1,348.00
1,348.00
62
Oct 30, 2026
1,320.10
1,320.10
1,305.00
1,305.00
1,305.00
73
Oct 29, 2026
1,349.70
1,358.00
1,327.15
1,347.25
1,347.25
237
Oct 28, 2026
1,394.95
1,405.00
1,300.00
1,301.65
1,301.65
733
Oct 27, 2026
1,391.00
1,394.95
1,391.00
1,392.95
1,392.95
11
Oct 26, 2026
1,367.70
1,369.00
1,367.70
1,369.00
1,369.00
5
Oct 23, 2026
1,342.00
1,370.00
1,340.00
1,340.00
1,340.00
55
Oct 22, 2026
1,354.10
1,378.30
1,340.00
1,374.40
1,374.40
141
Oct 21, 2026
1,354.10
1,360.60
1,354.05
1,360.60
1,360.60
26
Oct 19, 2026
1,354.05
1,354.05
1,354.05
1,354.05
1,354.05
1
Oct 16, 2026
1,388.00
1,388.00
1,340.05
1,364.50
1,364.50
103
Oct 15, 2026
1,385.45
1,385.45
1,385.45
1,385.45
1,385.45
-
Oct 14, 2026
1,397.95
1,404.00
1,383.00
1,385.45
1,385.45
32
Oct 13, 2026
1,386.00
1,386.00
1,370.80
1,375.00
1,375.00
120
Oct 12, 2026
1,380.00
1,400.00
1,370.00
1,382.60
1,382.60
178
Oct 9, 2026
1,390.05
1,408.40
1,372.10
1,374.10
1,374.10
190
Oct 8, 2026
1,416.00
1,419.00
1,398.60
1,398.60
1,398.60
20
Oct 7, 2026
1,418.00
1,419.00
1,411.00
1,411.00
1,411.00
8
Oct 6, 2026
1,429.00
1,429.00
1,425.00
1,425.55
1,425.55
14
Oct 5, 2026
1,403.05
1,450.00
1,395.00
1,410.10
1,410.10
90
Oct 1, 2026
1,415.20
1,416.00
1,400.50
1,416.00
1,416.00
44
Sep 30, 2026
1,396.10
1,448.00
1,396.10
1,443.45
1,443.45
113
Sep 29, 2026
1,449.90
1,450.00
1,410.05
1,410.05
1,410.05
112
Sep 28, 2026
1,463.95
1,463.95
1,431.35
1,443.00
1,443.00
40
Sep 25, 2026
1,439.95
1,488.20
1,425.20
1,436.75
1,436.75
293
Sep 24, 2026
1,459.70
1,466.95
1,410.45
1,413.45
1,413.45
126
Sep 23, 2026
1,456.90
1,470.00
1,436.90
1,444.50
1,444.50
165
Sep 22, 2026
1,461.75
1,474.90
1,435.00
1,441.00
1,441.00
217
Sep 21, 2026
1,478.00
1,500.00
1,428.00
1,433.60
1,433.60
561
Sep 18, 2026
1,470.00
1,492.50
1,470.00
1,485.90
1,485.90
79
Sep 17, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
18
Sep 16, 2026
1,479.95
1,479.95
1,445.00
1,445.00
1,445.00
45
Sep 15, 2026
1,450.00
1,457.30
1,440.05
1,457.30
1,457.30
36
Sep 11, 2026
1,465.05
1,465.05
1,455.00
1,456.85
1,456.85
37
Sep 10, 2026
1,502.00
1,502.00
1,475.00
1,489.00
1,489.00
85
Sep 9, 2026
1,499.90
1,510.90
1,475.05
1,483.75
1,483.75
123
Sep 8, 2026
1,448.60
1,497.95
1,417.00
1,497.05
1,497.05
139
Sep 7, 2026
1,479.60
1,490.00
1,479.00
1,487.20
1,487.20
44
Sep 4, 2026
1,477.00
1,492.00
1,465.00
1,465.00
1,465.00
102
Sep 3, 2026
1,458.00
1,482.00
1,458.00
1,480.95
1,480.95
195
Sep 2, 2026
1,427.95
1,475.35
1,427.95
1,462.75
1,462.75
175
Sep 1, 2026
1,439.00
1,464.00
1,410.15
1,457.55
1,457.55
58
Aug 31, 2026
1,455.00
1,499.00
1,410.00
1,435.00
1,435.00
1,663
Aug 28, 2026
1,470.55
1,470.55
1,458.60
1,458.60
1,458.60
53
Aug 27, 2026
1,475.00
1,499.00
1,451.00
1,470.55
1,470.55
128
Aug 26, 2026
1,451.00
1,470.00
1,451.00
1,470.00
1,470.00
11
Aug 25, 2026
1,510.00
1,510.00
1,465.00
1,486.85
1,486.85
138
Aug 24, 2026
1,450.10
1,510.00
1,450.10
1,494.00
1,494.00
54
Aug 21, 2026
1,473.95
1,495.00
1,467.00
1,474.35
1,474.35
42
Aug 20, 2026
1,508.90
1,549.95
1,469.00
1,489.05
1,489.05
119
Aug 19, 2026
1,490.00
1,500.00
1,467.00
1,487.90
1,487.90
69
Aug 18, 2026
1,489.80
1,515.00
1,465.95
1,490.00
1,490.00
32
Aug 17, 2026
1,456.00
1,480.00
1,450.00
1,450.00
1,450.00
173
Aug 14, 2026
1,470.05
1,494.00
1,450.00
1,455.80
1,455.80
505
Aug 13, 2026
1,510.00
1,512.00
1,474.00
1,493.90
1,493.90
313
Aug 12, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
1,510.00
1,530.90
1,480.10
1,503.40
1,503.40
195
Aug 11, 2026
1,471.10
1,514.50
1,450.00
1,504.00
1,494.00
161
Aug 10, 2026
1,538.75
1,538.75
1,471.00
1,472.00
1,462.21
342
Aug 7, 2026
1,531.70
1,531.70
1,477.00
1,503.25
1,493.26
1,550
Aug 6, 2026
1,499.25
1,539.75
1,486.60
1,521.75
1,511.63
753
Aug 5, 2026
1,474.95
1,483.90
1,465.00
1,479.75
1,469.91
209
Aug 4, 2026
1,460.05
1,485.00
1,446.40
1,481.35
1,471.50
508
Aug 3, 2026
1,458.00
1,472.95
1,434.05
1,460.30
1,450.59
361
Jul 31, 2026
1,490.00
1,490.00
1,400.00
1,424.00
1,414.53
1,827
Jul 30, 2026
1,490.00
1,490.00
1,444.75
1,469.70
1,459.93
221
Jul 29, 2026
1,499.95
1,523.90
1,470.00
1,474.75
1,464.94
229
Jul 28, 2026
1,485.00
1,499.75
1,475.00
1,493.05
1,483.12
198
Jul 27, 2026
1,444.60
1,489.00
1,444.60
1,479.70
1,469.86
276
Jul 24, 2026
1,445.05
1,450.00
1,440.00
1,441.20
1,431.62
790
Jul 23, 2026
1,459.90
1,470.00
1,433.10
1,445.00
1,435.39
623
Jul 22, 2026
1,488.00
1,488.00
1,411.00
1,446.30
1,436.68
830
Jul 21, 2026
1,444.65
1,469.95
1,430.00
1,453.70
1,444.03
314
Jul 20, 2026
1,488.60
1,490.00
1,442.10
1,451.90
1,442.25
399
Jul 17, 2026
1,441.75
1,468.00
1,430.00
1,463.55
1,453.82
292
Jul 16, 2026
1,440.00
1,490.30
1,440.00
1,453.25
1,443.59
678
Jul 15, 2026
1,451.10
1,475.20
1,451.10
1,455.00
1,445.33
52
Jul 14, 2026
1,466.65
1,469.95
1,440.00
1,458.35
1,448.65
280
Jul 13, 2026
1,433.30
1,490.90
1,433.30
1,459.40
1,449.70
594
Jul 10, 2026
1,471.20
1,495.90
1,465.80
1,490.65
1,480.74
335
Jul 9, 2026
1,471.00
1,500.00
1,400.60
1,448.70
1,439.07
1,126
Jul 8, 2026
1,470.00
1,510.00
1,462.00
1,487.60
1,477.71
730
Jul 7, 2026
1,493.45
1,494.00
1,470.05
1,470.45
1,460.67
367
Jul 6, 2026
1,471.85
1,502.35
1,470.20
1,477.00
1,467.18
106
Jul 3, 2026
1,499.85
1,499.85
1,467.00
1,471.85
1,462.06
570
Jul 2, 2026
1,485.05
1,485.15
1,470.00
1,475.25
1,465.44
607
Jul 1, 2026
1,471.20
1,499.95
1,466.75
1,485.00
1,475.13
367
Jun 30, 2026
1,508.25
1,508.25
1,461.20
1,477.10
1,467.28
362
Jun 29, 2026
1,523.00
1,523.00
1,475.10
1,508.25
1,498.22
155
Jun 25, 2026
1,497.65
1,536.00
1,480.50
1,488.00
1,478.11
963
Jun 24, 2026
1,464.25
1,494.55
1,464.25
1,478.70
1,468.87
266
Jun 23, 2026
1,521.00
1,521.90
1,400.00
1,462.00
1,452.28
1,984
Jun 22, 2026
1,485.00
1,521.95
1,461.05
1,492.60
1,482.68
180
Jun 19, 2026
1,506.35
1,522.95
1,491.00
1,496.95
1,487.00
365
Jun 18, 2026
1,490.60
1,519.00
1,490.60
1,498.00
1,488.04
237
Jun 17, 2026
1,490.00
1,514.90
1,475.00
1,478.45
1,468.62
256
Jun 16, 2026
1,520.95
1,520.95
1,475.00
1,485.55
1,475.67
203
Jun 15, 2026
1,500.00
1,549.90
1,471.00
1,484.75
1,474.88
961
Jun 12, 2026
1,524.90
1,524.90
1,458.20
1,483.35
1,473.49
550
Jun 11, 2026
1,499.70
1,537.00
1,449.70
1,505.00
1,494.99
566
Jun 10, 2026
1,518.45
1,534.45
1,498.45
1,499.70
1,489.73
211
Jun 9, 2026
1,488.65
1,523.00
1,488.65
1,500.00
1,490.03
95
Jun 8, 2026
1,461.10
1,518.90
1,461.10
1,496.10
1,486.15
287
Jun 5, 2026
1,558.80
1,558.80
1,511.00
1,518.60
1,508.50
199
Jun 4, 2026
1,549.70
1,550.00
1,512.20
1,523.80
1,513.67
220
Jun 3, 2026
1,546.40
1,546.40
1,500.05
1,527.30
1,517.15
232
Jun 2, 2026
1,573.00
1,573.00
1,511.00
1,538.75
1,528.52
283
Jun 1, 2026
1,610.00
1,611.00
1,566.10
1,573.35
1,562.89
135
May 29, 2026
1,613.85
1,613.90
1,570.00
1,578.25
1,567.76
26
May 27, 2026
1,559.95
1,605.05
1,533.00
1,603.50
1,592.84
475
May 26, 2026
1,525.05
1,598.95
1,525.05
1,565.25
1,554.84
401
May 25, 2026
1,548.70
1,594.25
1,526.20
1,529.70
1,519.53
456
May 22, 2026
1,552.15
1,591.95
1,533.05
1,559.00
1,548.63
409
May 21, 2026
1,640.00
1,640.00
1,525.05
1,577.15
1,566.66
664
May 20, 2026
1,610.95
1,640.00
1,610.95
1,622.00
1,611.22
609
May 19, 2026
1,590.00
1,618.90
1,586.05
1,602.95
1,592.29
556
May 18, 2026
1,580.05
1,596.00
1,552.00
1,560.00
1,549.63
115
May 15, 2026
1,591.00
1,618.00
1,580.00
1,580.50
1,569.99
441
May 14, 2026
1,610.00
1,610.00
1,580.10
1,581.50
1,570.98
69
May 13, 2026
1,580.10
1,629.75
1,580.10
1,581.30
1,570.79
60
May 12, 2026
1,611.00
1,611.00
1,601.00
1,609.00
1,598.30
17
May 11, 2026
1,600.00
1,624.50
1,600.00
1,616.45
1,605.70
153
May 8, 2026
1,598.95
1,620.00
1,598.95
1,609.05
1,598.35
185
May 7, 2026
1,552.10
1,610.05
1,552.10
1,609.30
1,598.60
389
May 6, 2026
1,598.95
1,599.00
1,575.00
1,582.35
1,571.83
446
May 5, 2026
1,585.50
1,598.95
1,570.00
1,575.00
1,564.53
331
May 4, 2026
1,600.00
1,625.00
1,576.00
1,578.00
1,567.51
115
Apr 30, 2026
1,603.60
1,603.60
1,569.95
1,594.55
1,583.95
230
Apr 29, 2026
1,551.05
1,640.00
1,551.05
1,603.55
1,592.89
588
Apr 28, 2026
1,575.45
1,592.75
1,525.05
1,566.05
1,555.64
264
Apr 27, 2026
1,595.00
1,610.00
1,501.00
1,560.35
1,549.98
1,202
Apr 24, 2026
1,644.85
1,644.85
1,590.00
1,596.65
1,586.03
127
Apr 23, 2026
1,619.00
1,619.00
1,535.00
1,600.10
1,589.46
579
Apr 22, 2026
1,619.95
1,619.95
1,551.05
1,573.50
1,563.04
1,448
Apr 21, 2026
1,627.00
1,629.60
1,587.20
1,607.65
1,596.96
545
Apr 20, 2026
1,571.05
1,635.00
1,571.05
1,624.50
1,613.70
557
Apr 17, 2026
1,557.90
1,615.00
1,545.00
1,602.30
1,591.65
658
Apr 16, 2026
1,549.00
1,557.90
1,530.00
1,555.60
1,545.26
210
Apr 15, 2026
1,574.85
1,574.85
1,523.05
1,538.95
1,528.72
391
Apr 13, 2026
1,500.10
1,555.00
1,500.05
1,528.80
1,518.64
317
Apr 10, 2026
1,505.00
1,560.00
1,505.00
1,555.60
1,545.26
477
Apr 9, 2026
1,500.05
1,510.05
1,481.00
1,509.80
1,499.76
256
Apr 8, 2026
1,476.00
1,537.90
1,476.00
1,496.95
1,487.00
638
Apr 7, 2026
1,488.90
1,490.00
1,475.00
1,476.20
1,466.38
494
Apr 6, 2026
1,449.00
1,544.90
1,446.35
1,488.85
1,478.95
464
Apr 2, 2026
1,430.00
1,445.00
1,405.00
1,443.25
1,433.65
279
Apr 1, 2026
1,410.05
1,440.00
1,410.00
1,431.60
1,422.08
187
Mar 30, 2026
1,398.00
1,416.00
1,350.00
1,398.10
1,388.80
1,354
Mar 27, 2026
1,388.00
1,420.05
1,388.00
1,398.00
1,388.70
1,496
Mar 25, 2026
1,461.00
1,469.00
1,401.20
1,410.15
1,400.77
2,630
Mar 24, 2026
1,450.05
1,469.55
1,418.00
1,458.55
1,448.85
541
Mar 23, 2026
1,515.45
1,515.45
1,415.00
1,438.55
1,428.99
651
Mar 20, 2026
1,460.00
1,535.00
1,451.55
1,489.50
1,479.60
2,234
Mar 19, 2026
1,475.00
1,502.70
1,424.95
1,431.65
1,422.13
880
Mar 18, 2026
1,477.20
1,517.90
1,477.20
1,514.70
1,504.63
87
Mar 17, 2026
1,476.10
1,496.00
1,476.00
1,487.15
1,477.26
162
Mar 16, 2026
1,510.90
1,510.90
1,465.05
1,488.25
1,478.35
130
Mar 13, 2026
1,485.00
1,507.00
1,463.90
1,505.85
1,495.84
348
Mar 12, 2026
1,505.00
1,525.00
1,470.00
1,479.30
1,469.46
862
Mar 11, 2026
1,488.60
1,533.00
1,488.60
1,518.80
1,508.70
86
Mar 10, 2026
1,549.80
1,549.80
1,481.10
1,510.20
1,500.16
436
Mar 9, 2026
1,522.10
1,522.10
1,470.00
1,486.25
1,476.37
387
Mar 6, 2026
1,525.50
1,539.60
1,517.75
1,538.25
1,528.02
33
Mar 5, 2026
1,538.95
1,564.95
1,515.05
1,525.50
1,515.36
206
Mar 4, 2026
1,533.70
1,563.95
1,500.00
1,519.55
1,509.45
151
Mar 2, 2026
1,561.90
1,569.90
1,535.00
1,564.95
1,554.54
127
Feb 27, 2026
1,582.00
1,598.35
1,555.00
1,562.15
1,551.76
130
Feb 26, 2026
1,600.00
1,600.00
1,566.00
1,582.00
1,571.48
85
Feb 25, 2026
1,566.00
1,599.00
1,560.00
1,592.00
1,581.41
156
Feb 24, 2026
1,526.00
1,606.95
1,526.00
1,566.00
1,555.59
408
Feb 23, 2026
1,554.20
1,585.95
1,531.10
1,542.80
1,532.54
456
Feb 20, 2026
1,577.45
1,577.45
1,530.10
1,554.20
1,543.87
466
Feb 19, 2026
1,568.90
1,593.00
1,516.00
1,549.50
1,539.20
988
Feb 18, 2026
1,578.00
1,588.00
1,565.90
1,582.45
1,571.93
173
Feb 17, 2026
1,565.35
1,567.00
1,553.00
1,553.45
1,543.12
233
Feb 16, 2026
1,614.00
1,614.00
1,542.00
1,549.20
1,538.90
1,551
Feb 13, 2026
1,629.00
1,630.00
1,620.00
1,620.00
1,609.23
51
Feb 12, 2026
1,601.00
1,635.65
1,601.00
1,630.25
1,619.41
211
Feb 11, 2026
1,601.00
1,601.00
1,601.00
1,601.00
1,590.35
203
Feb 10, 2026
1,613.90
1,615.00
1,567.30
1,607.50
1,596.81
734
Feb 9, 2026
1,596.25
1,616.30
1,581.35
1,597.45
1,586.83
240
Feb 6, 2026
1,547.35
1,601.95
1,547.00
1,596.30
1,585.69
357
Feb 5, 2026
1,525.10
1,595.00
1,516.00
1,577.00
1,566.51
2,140
Feb 4, 2026
1,548.75
1,580.20
1,531.00
1,544.05
1,533.78
354
Feb 3, 2026
1,549.95
1,572.00
1,527.00
1,548.75
1,538.45
448
Feb 2, 2026
1,529.35
1,530.00
1,504.35
1,506.20
1,496.19
128
Jan 30, 2026
1,525.05
1,546.35
1,501.50
1,512.25
1,502.20
60
Jan 29, 2026
1,535.00
1,541.00
1,505.00
1,533.50
1,523.30
1,708
Jan 28, 2026
1,506.70
1,597.95
1,506.70
1,563.30
1,552.91
531
Jan 27, 2026
1,525.60
1,525.60
1,451.00
1,506.70
1,496.68
865
Jan 23, 2026
1,540.10
1,564.80
1,506.00
1,518.25
1,508.16
158
Jan 22, 2026
1,526.60
1,588.00
1,526.60
1,558.30
1,547.94
368
Jan 21, 2026
1,526.00
1,540.00
1,526.00
1,526.60
1,516.45
321
Jan 20, 2026
1,624.95
1,624.95
1,500.00
1,511.20
1,501.15
584
Jan 19, 2026
1,575.05
1,590.55
1,550.00
1,582.15
1,571.63
491
Jan 16, 2026
1,649.95
1,649.95
1,590.50
1,622.60
1,611.81
79
Jan 14, 2026
1,573.50
1,630.00
1,573.00
1,624.50
1,613.70
197
Jan 13, 2026
1,575.00
1,609.70
1,540.20
1,608.95
1,598.25
479
Jan 12, 2026
1,599.95
1,624.95
1,530.00
1,570.00
1,559.56
820
Jan 9, 2026
1,665.60
1,680.00
1,550.00
1,560.80
1,550.42
3,327
Jan 8, 2026
1,675.70
1,722.00
1,670.00
1,680.00
1,668.83
595
Jan 7, 2026
1,700.00
1,702.35
1,682.00
1,692.20
1,680.95
143
Jan 6, 2026
1,665.05
1,709.95
1,665.05
1,708.85
1,697.49
70
Jan 5, 2026
1,710.00
1,710.00
1,672.25
1,697.55
1,686.26
149
Jan 2, 2026
1,710.45
1,710.45
1,690.00
1,690.80
1,679.56
120
Jan 1, 2026
1,690.00
1,714.80
1,678.10
1,710.50
1,699.13
93
Dec 31, 2025
1,655.90
1,721.85
1,655.90
1,720.50
1,709.06
278
Dec 30, 2025
1,669.90
1,689.95
1,650.90
1,681.80
1,670.62
581
Dec 29, 2025
1,662.00
1,675.95
1,650.00
1,674.90
1,663.76
190
Dec 26, 2025
1,675.00
1,677.90
1,641.30
1,655.90
1,644.89
573
Dec 24, 2025
1,675.00
1,699.00
1,658.60
1,678.50
1,667.34
761
Dec 23, 2025
1,680.00
1,700.00
1,661.05
1,676.50
1,665.35
653
Dec 22, 2025
1,671.05
1,723.05
1,671.05
1,690.60
1,679.36
1,444
Dec 19, 2025
1,708.10
1,726.70
1,701.20
1,722.40
1,710.95
913
Dec 18, 2025
1,756.00
1,756.00
1,701.00
1,713.25
1,701.86
764
Dec 17, 2025
1,765.00
1,773.85
1,750.00
1,755.05
1,743.38
200
Dec 16, 2025
1,765.00
1,765.00
1,764.35
1,765.00
1,753.26
61
Dec 15, 2025
1,752.00
1,765.00
1,749.80
1,761.30
1,749.59
403
Dec 12, 2025
1,790.00
1,799.00
1,750.00
1,764.05
1,752.32
2,023
Dec 11, 2025
1,798.95
1,809.85
1,745.75
1,803.10
1,791.11
535
Dec 10, 2025
1,804.00
1,811.00
1,750.00
1,770.90
1,759.13
283
Dec 9, 2025
1,730.20
1,820.00
1,730.20
1,795.05
1,783.11
485
Dec 8, 2025
1,788.00
1,811.55
1,750.00
1,778.00
1,766.18
978
Dec 5, 2025
1,811.50
1,831.65
1,770.00
1,788.00
1,776.11
395
Dec 4, 2025
1,818.00
1,841.80
1,811.10
1,835.10
1,822.90
83
Dec 3, 2025
1,872.00
1,872.00
1,782.60
1,807.70
1,795.68
273
Dec 2, 2025
1,808.00
1,883.00
1,808.00
1,873.55
1,861.09
263
Dec 1, 2025
1,846.00
1,875.00
1,805.10
1,869.40
1,856.97
225
Nov 28, 2025
1,828.00
1,840.00
1,780.00
1,836.15
1,823.94
345
Nov 27, 2025
1,834.00
1,834.00
1,782.00
1,813.45
1,801.39
668
Nov 26, 2025
1,805.00
1,848.00
1,805.00
1,834.00
1,821.81
450
Nov 25, 2025
1,808.60
1,839.00
1,802.10
1,823.65
1,811.52
225
Nov 24, 2025
1,841.00
1,847.90
1,800.05
1,838.05
1,825.83
238
Nov 21, 2025
1,833.60
1,864.90
1,830.00
1,832.85
1,820.66
93
Nov 20, 2025
1,884.80
1,885.00
1,830.00
1,840.25
1,828.01
621
Nov 19, 2025
1,863.85
1,895.40
1,834.00
1,875.45
1,862.98
376
Nov 18, 2025
1,905.80
1,905.80
1,822.60
1,863.85
1,851.46
1,805
Nov 17, 2025
1,905.00
1,933.85
1,886.00
1,905.20
1,892.53
963
Nov 14, 2025
1,890.00
1,925.00
1,875.00
1,904.95
1,892.28
324
Nov 13, 2025
1,916.05
1,942.90
1,875.05
1,894.90
1,882.30
460
Nov 12, 2025
1,930.00
1,930.00
1,905.00
1,916.05
1,903.31
293
Nov 11, 2025
1,970.00
1,970.00
1,920.00
1,925.95
1,913.14
273
Nov 10, 2025
1,955.00
1,955.00
1,850.00
1,919.40
1,906.64
594
Nov 7, 2025
1,872.00
2,065.00
1,872.00
1,932.90
1,920.05
1,601
Nov 6, 2025
1,901.25
1,930.00
1,900.00
1,911.50
1,898.79
1,464
Nov 4, 2025
1,938.45
1,939.00
1,901.00
1,901.25
1,888.61
328
Nov 3, 2025
1,924.95
1,925.00
1,900.10
1,911.75
1,899.04
244
