NSE - Free Realtime Quote
INR
Voltamp Transformers Limited (VOLTAMP.NS)
10,164.00
-187.00
(-1.81%)
As of 11:55:05 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
10,351.00
10,389.00
10,131.00
10,177.00
10,177.00
6,124
Oct 30, 2026
10,116.00
10,494.00
9,908.00
10,351.00
10,351.00
27,986
Oct 29, 2026
10,400.00
10,597.00
9,299.00
10,176.00
10,176.00
172,907
Oct 28, 2026
10,155.00
10,475.00
10,097.00
10,381.00
10,381.00
14,950
Oct 27, 2026
9,803.00
10,283.00
9,758.00
10,149.00
10,149.00
18,595
Oct 26, 2026
9,536.00
10,078.00
9,514.00
9,799.00
9,799.00
28,481
Oct 23, 2026
9,900.00
9,900.00
9,525.00
9,615.00
9,615.00
18,330
Oct 22, 2026
10,046.00
10,046.00
9,737.00
9,947.00
9,947.00
12,856
Oct 21, 2026
10,406.00
10,453.00
9,972.00
10,046.00
10,046.00
25,020
Oct 19, 2026
10,600.00
10,625.00
10,395.00
10,410.00
10,410.00
6,752
Oct 16, 2026
10,499.00
10,690.00
10,185.00
10,622.00
10,622.00
26,183
Oct 15, 2026
10,690.00
10,715.00
10,360.00
10,394.00
10,394.00
18,470
Oct 14, 2026
10,500.00
11,025.00
10,500.00
10,780.00
10,780.00
64,329
Oct 13, 2026
10,483.00
10,485.00
10,231.00
10,384.00
10,384.00
10,764
Oct 12, 2026
10,362.00
10,559.00
10,322.00
10,507.00
10,507.00
12,657
Oct 9, 2026
10,358.00
10,473.00
10,161.00
10,302.00
10,302.00
10,796
Oct 8, 2026
10,620.00
10,653.00
10,304.00
10,399.00
10,399.00
21,128
Oct 7, 2026
10,525.00
10,639.00
10,380.00
10,512.00
10,512.00
10,933
Oct 6, 2026
10,609.00
10,656.00
10,479.00
10,539.00
10,539.00
9,008
Oct 5, 2026
10,452.00
10,638.00
10,421.00
10,561.00
10,561.00
14,532
Oct 1, 2026
10,509.00
10,575.00
10,285.00
10,426.00
10,426.00
16,047
Sep 30, 2026
10,601.00
10,796.00
10,462.00
10,500.00
10,500.00
16,517
Sep 29, 2026
10,513.00
10,669.00
10,443.00
10,624.00
10,624.00
10,908
Sep 28, 2026
10,709.00
10,724.00
10,450.00
10,513.00
10,513.00
14,605
Sep 25, 2026
10,600.00
10,775.00
10,556.00
10,709.00
10,709.00
9,587
Sep 24, 2026
10,723.00
10,729.00
10,550.00
10,587.00
10,587.00
9,565
Sep 23, 2026
10,797.00
10,860.00
10,730.00
10,799.00
10,799.00
8,987
Sep 22, 2026
10,802.00
11,094.00
10,665.00
10,747.00
10,747.00
14,738
Sep 21, 2026
10,825.00
10,969.00
10,721.00
10,802.00
10,802.00
11,529
Sep 18, 2026
10,798.00
10,964.00
10,784.00
10,879.00
10,879.00
19,415
Sep 17, 2026
10,501.00
10,771.00
10,501.00
10,735.00
10,735.00
15,093
Sep 16, 2026
10,600.00
10,652.00
10,259.00
10,513.00
10,513.00
28,298
Sep 15, 2026
11,250.00
11,255.00
10,460.00
10,596.00
10,596.00
26,149
Sep 11, 2026
10,800.00
11,255.00
10,672.00
11,217.00
11,217.00
22,505
Sep 10, 2026
11,110.00
11,179.00
10,872.00
10,924.00
10,924.00
19,205
Sep 9, 2026
11,300.00
11,425.00
11,011.00
11,069.00
11,069.00
17,603
Sep 8, 2026
11,098.00
11,401.00
11,031.00
11,365.00
11,365.00
26,698
Sep 7, 2026
11,500.00
11,502.00
10,951.00
11,067.00
11,067.00
35,462
Sep 4, 2026
11,206.00
11,550.00
11,206.00
11,418.00
11,418.00
50,836
Sep 3, 2026
10,682.00
11,230.00
10,614.00
11,182.00
11,182.00
36,916
Sep 2, 2026
10,782.00
10,846.00
10,605.00
10,682.00
10,682.00
21,874
Sep 1, 2026
10,959.00
11,135.00
10,729.00
10,782.00
10,782.00
34,032
Aug 31, 2026
11,127.00
11,151.50
10,841.00
10,908.50
10,908.50
30,404
Aug 28, 2026
11,218.00
11,338.00
11,000.00
11,038.50
11,038.50
19,236
Aug 27, 2026
10,700.00
11,378.50
10,700.00
11,228.50
11,228.50
56,167
Aug 26, 2026
11,020.00
11,151.50
10,901.00
10,978.50
10,978.50
20,963
Aug 25, 2026
11,382.50
11,400.00
10,670.00
10,974.00
10,974.00
59,803
Aug 24, 2026
11,000.00
11,699.00
10,987.00
11,292.00
11,292.00
130,616
Aug 21, 2026
10,345.00
10,989.00
10,344.50
10,869.50
10,869.50
123,913
Aug 20, 2026
10,200.00
10,369.00
10,055.50
10,313.50
10,313.50
57,670
Aug 19, 2026
10,113.50
10,113.50
9,950.50
10,000.00
10,000.00
9,359
Aug 18, 2026
9,989.00
10,138.50
9,965.00
10,093.50
10,093.50
12,530
Aug 17, 2026
10,150.00
10,165.00
9,950.00
10,001.00
10,001.00
12,573
Aug 14, 2026
10,054.00
10,267.00
10,001.00
10,141.00
10,141.00
36,544
Aug 13, 2026
10,020.00
10,089.50
9,984.50
10,039.50
10,039.50
7,682
Aug 12, 2026
10,056.00
10,110.00
9,982.00
10,007.00
10,007.00
19,049
Aug 11, 2026
10,302.50
10,344.50
9,975.00
10,017.00
10,017.00
17,427
Aug 10, 2026
10,138.50
10,350.00
10,063.50
10,279.50
10,279.50
42,955
Aug 7, 2026
9,944.00
10,095.00
9,854.00
9,965.00
9,965.00
29,132
Aug 6, 2026
10,050.00
10,129.50
9,887.00
9,941.00
9,941.00
28,346
Aug 5, 2026
9,946.50
10,148.00
9,857.00
10,050.00
10,050.00
52,229
Aug 4, 2026
9,970.00
10,020.00
9,767.50
9,881.50
9,881.50
51,031
Aug 3, 2026
10,215.00
10,425.00
9,886.00
10,021.00
10,021.00
132,224
Jul 31, 2026
9,310.00
10,585.00
9,302.00
9,923.00
9,923.00
655,543
Jul 30, 2026
9,280.00
9,342.00
9,212.00
9,302.00
9,302.00
16,319
Jul 29, 2026
9,324.00
9,385.00
9,258.00
9,319.00
9,319.00
40,472
Jul 28, 2026
9,179.00
9,343.00
9,120.00
9,290.00
9,290.00
32,161
Jul 27, 2026
9,219.00
9,242.00
9,078.00
9,183.00
9,183.00
26,700
Jul 24, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
9,245.00
9,280.00
9,110.00
9,180.00
9,180.00
21,326
Jul 23, 2026
9,399.00
9,442.00
9,273.00
9,304.00
9,204.00
22,233
Jul 22, 2026
9,504.00
9,568.00
9,385.00
9,399.00
9,297.98
10,327
Jul 21, 2026
9,550.00
9,583.00
9,462.00
9,505.00
9,402.84
10,859
Jul 20, 2026
9,521.00
9,635.00
9,461.00
9,530.00
9,427.57
11,922
Jul 17, 2026
9,402.00
9,560.00
9,311.00
9,522.00
9,419.66
31,996
Jul 16, 2026
9,410.00
9,526.00
9,293.00
9,398.00
9,296.99
41,299
Jul 15, 2026
9,394.00
9,463.00
9,279.00
9,410.00
9,308.86
59,366
Jul 14, 2026
9,438.00
9,494.00
9,270.00
9,300.00
9,200.04
48,618
Jul 13, 2026
9,544.00
9,547.00
9,367.00
9,471.00
9,369.21
37,646
Jul 10, 2026
9,661.00
9,661.00
9,535.00
9,562.00
9,459.23
15,086
Jul 9, 2026
9,489.00
9,600.00
9,431.00
9,567.00
9,464.17
10,179
Jul 8, 2026
9,745.00
9,745.00
9,358.00
9,390.00
9,289.08
17,630
Jul 7, 2026
9,932.00
9,932.00
9,665.00
9,702.00
9,597.72
14,472
Jul 6, 2026
9,650.00
9,872.00
9,562.00
9,847.00
9,741.16
18,660
Jul 3, 2026
9,860.00
9,915.00
9,614.00
9,702.00
9,597.72
41,206
Jul 2, 2026
9,925.00
9,955.00
9,663.00
9,857.00
9,751.06
36,519
Jul 1, 2026
10,491.00
10,599.00
9,874.00
9,934.00
9,827.23
41,234
Jun 30, 2026
10,149.50
10,485.00
10,059.50
10,379.50
10,267.94
22,761
Jun 29, 2026
10,326.50
10,490.00
9,850.00
10,080.00
9,971.66
41,162
Jun 25, 2026
10,461.00
10,515.00
10,230.00
10,304.00
10,193.25
45,174
Jun 24, 2026
10,572.00
10,760.00
10,385.00
10,460.50
10,348.07
44,402
Jun 23, 2026
10,509.00
11,144.00
10,476.50
10,572.00
10,458.37
113,240
Jun 22, 2026
10,262.00
10,647.00
10,262.00
10,509.00
10,396.05
34,305
Jun 19, 2026
10,000.00
10,430.00
9,961.50
10,237.50
10,127.47
46,149
Jun 18, 2026
10,084.00
10,110.00
9,961.00
10,031.00
9,923.19
16,478
Jun 17, 2026
10,043.50
10,099.00
9,951.00
10,084.00
9,975.62
14,224
Jun 16, 2026
9,903.50
10,250.00
9,903.50
9,947.00
9,840.09
60,327
Jun 15, 2026
9,935.00
9,989.00
9,850.00
9,893.50
9,787.16
18,524
Jun 12, 2026
9,591.00
9,810.00
9,591.00
9,719.50
9,615.03
44,181
Jun 11, 2026
9,730.00
9,816.00
9,500.00
9,531.50
9,429.05
37,061
Jun 10, 2026
10,004.00
10,044.50
9,700.00
9,754.00
9,649.16
38,331
Jun 9, 2026
9,610.00
10,143.00
9,551.00
10,004.00
9,896.48
88,740
Jun 8, 2026
9,800.00
10,024.50
9,529.00
9,613.50
9,510.17
52,895
Jun 5, 2026
9,470.00
10,044.00
9,435.50
9,884.50
9,778.26
79,429
Jun 4, 2026
9,400.00
9,571.00
9,309.00
9,468.50
9,366.73
30,993
Jun 3, 2026
9,200.00
9,414.00
9,101.00
9,375.00
9,274.24
39,915
Jun 2, 2026
9,155.00
9,201.00
9,082.00
9,127.00
9,028.90
17,526
Jun 1, 2026
9,485.00
9,535.00
9,100.00
9,167.00
9,068.47
63,608
May 29, 2026
9,370.00
9,620.00
9,190.00
9,497.00
9,394.93
62,892
May 27, 2026
9,149.00
9,377.00
9,121.00
9,323.00
9,222.80
48,511
May 26, 2026
9,195.00
9,349.00
9,150.00
9,173.00
9,074.41
28,108
May 25, 2026
9,170.00
9,339.00
9,123.00
9,213.00
9,113.98
33,828
May 22, 2026
9,311.00
9,354.00
9,090.00
9,134.00
9,035.83
47,258
May 21, 2026
9,219.00
9,351.00
9,163.00
9,311.00
9,210.92
41,082
May 20, 2026
9,051.00
9,249.00
8,958.00
9,176.00
9,077.38
32,778
May 19, 2026
9,226.00
9,333.00
8,950.00
9,051.00
8,953.72
82,375
May 18, 2026
9,500.00
9,500.00
9,150.00
9,226.00
9,126.84
64,238
May 15, 2026
9,334.00
9,575.00
9,251.00
9,501.00
9,398.88
55,967
May 14, 2026
9,401.00
9,464.00
9,084.00
9,334.00
9,233.68
37,273
May 13, 2026
9,260.00
9,444.00
9,241.00
9,390.00
9,289.08
54,990
May 12, 2026
9,412.00
9,570.00
9,213.00
9,284.00
9,184.21
98,301
May 11, 2026
9,361.00
9,597.00
9,111.00
9,444.00
9,342.50
86,461
May 8, 2026
9,548.00
9,780.00
9,458.00
9,535.00
9,432.52
149,593
May 7, 2026
10,002.00
10,192.00
9,340.00
9,638.00
9,534.41
326,388
May 6, 2026
10,032.00
10,250.00
9,653.00
10,002.00
9,894.50
296,447
May 5, 2026
12,740.00
12,799.00
10,016.00
10,082.00
9,973.64
524,975
May 4, 2026
11,900.00
12,863.00
11,750.00
12,520.00
12,385.43
88,302
Apr 30, 2026
11,824.00
11,998.00
11,506.00
11,742.00
11,615.80
88,599
Apr 29, 2026
11,600.00
11,948.00
11,600.00
11,793.00
11,666.25
72,205
Apr 28, 2026
11,320.00
11,709.00
11,299.00
11,512.50
11,388.76
109,431
Apr 27, 2026
11,001.00
11,430.00
10,983.50
11,204.00
11,083.58
85,320
Apr 24, 2026
10,888.00
11,271.00
10,551.00
10,768.50
10,652.76
106,529
Apr 23, 2026
11,100.00
11,295.00
10,825.00
10,884.50
10,767.51
79,074
Apr 22, 2026
10,589.00
11,168.00
10,510.00
11,051.00
10,932.22
127,182
Apr 21, 2026
10,307.00
10,760.00
10,260.50
10,524.50
10,411.38
73,611
Apr 20, 2026
10,205.00
10,599.50
10,188.00
10,307.00
10,196.22
121,196
Apr 17, 2026
9,960.00
10,210.00
9,919.00
10,145.00
10,035.96
78,428
Apr 16, 2026
9,614.00
9,995.00
9,581.50
9,850.00
9,744.13
124,310
Apr 15, 2026
9,650.00
9,746.00
9,500.00
9,530.00
9,427.57
49,553
Apr 13, 2026
9,120.00
9,550.00
9,091.00
9,463.00
9,361.29
82,817
Apr 10, 2026
9,055.00
9,581.00
9,048.00
9,311.50
9,211.42
78,960
Apr 9, 2026
9,133.50
9,249.50
9,000.00
9,078.50
8,980.92
25,089
Apr 8, 2026
9,380.00
9,380.00
9,021.50
9,133.00
9,034.84
31,340
Apr 7, 2026
8,979.00
9,049.50
8,890.00
8,981.50
8,884.97
17,564
Apr 6, 2026
9,244.00
9,399.50
8,955.50
8,992.50
8,895.85
43,584
Apr 2, 2026
8,880.00
9,190.00
8,802.00
9,170.50
9,071.93
32,739
Apr 1, 2026
8,919.50
9,120.00
8,800.00
9,055.00
8,957.68
48,315
Mar 30, 2026
8,400.00
8,730.00
8,252.00
8,685.50
8,592.15
54,894
Mar 27, 2026
8,482.00
8,520.00
8,203.00
8,439.00
8,348.30
37,286
Mar 25, 2026
8,500.00
8,730.00
8,480.00
8,582.00
8,489.76
16,230
Mar 24, 2026
8,520.00
8,530.00
8,357.00
8,443.00
8,352.25
18,032
Mar 23, 2026
8,501.00
8,521.00
8,221.00
8,301.00
8,211.78
31,771
Mar 20, 2026
8,456.00
8,670.00
8,456.00
8,604.50
8,512.02
21,269
Mar 19, 2026
8,535.50
8,678.00
8,362.00
8,411.50
8,321.09
16,699
Mar 18, 2026
8,500.00
8,802.00
8,460.00
8,725.00
8,631.22
20,596
Mar 17, 2026
8,397.00
8,591.00
8,310.50
8,503.00
8,411.61
18,061
Mar 16, 2026
8,553.00
8,553.00
8,179.00
8,372.50
8,282.51
34,682
Mar 13, 2026
8,700.00
8,700.00
8,420.50
8,505.00
8,413.59
46,287
Mar 12, 2026
8,370.00
8,779.00
8,368.00
8,736.00
8,642.10
42,776
Mar 11, 2026
8,706.00
8,850.00
8,490.50
8,528.00
8,436.34
26,254
Mar 10, 2026
8,701.00
8,815.00
8,523.00
8,704.50
8,610.94
32,253
Mar 9, 2026
8,450.00
8,698.00
8,375.00
8,609.50
8,516.96
41,742
Mar 6, 2026
8,752.00
8,804.00
8,580.50
8,685.50
8,592.15
28,601
Mar 5, 2026
8,596.00
8,960.00
8,596.00
8,749.00
8,654.96
56,727
Mar 4, 2026
8,638.50
8,750.00
8,460.50
8,592.50
8,500.15
51,639
Mar 2, 2026
8,540.00
9,009.00
8,540.00
8,814.50
8,719.76
67,394
Feb 27, 2026
9,050.00
9,294.00
9,019.50
9,105.00
9,007.14
98,680
Feb 26, 2026
8,738.00
9,025.00
8,730.00
9,004.00
8,907.22
76,402
Feb 25, 2026
8,519.00
8,988.00
8,467.00
8,724.00
8,630.23
107,938
Feb 24, 2026
8,275.50
8,528.00
8,247.50
8,429.50
8,338.90
50,341
Feb 23, 2026
8,305.00
8,495.00
8,262.00
8,291.00
8,201.89
38,061
Feb 20, 2026
8,250.50
8,394.00
8,162.50
8,229.50
8,141.05
40,423
Feb 19, 2026
8,539.00
8,568.50
8,200.00
8,256.50
8,167.76
37,074
Feb 18, 2026
8,354.00
8,637.50
8,320.00
8,460.00
8,369.07
71,297
Feb 17, 2026
8,189.50
8,333.00
8,141.00
8,316.00
8,226.62
36,282
Feb 16, 2026
7,900.00
8,210.00
7,836.00
8,189.50
8,101.48
26,725
Feb 13, 2026
8,108.00
8,135.00
7,921.00
7,955.00
7,869.50
24,998
Feb 12, 2026
8,152.00
8,259.50
8,140.00
8,164.50
8,076.75
18,207
Feb 11, 2026
8,163.50
8,242.00
8,065.00
8,180.50
8,092.58
29,284
Feb 10, 2026
8,165.00
8,374.00
8,120.00
8,170.50
8,082.68
41,648
Feb 9, 2026
8,003.00
8,289.00
7,994.00
8,143.00
8,055.48
47,889
Feb 6, 2026
7,973.50
8,098.00
7,854.50
7,973.00
7,887.31
37,687
Feb 5, 2026
7,670.00
8,245.50
7,531.00
7,957.00
7,871.48
139,783
Feb 4, 2026
7,687.00
7,730.00
7,545.50
7,676.00
7,593.50
21,997
Feb 3, 2026
7,740.50
7,760.00
7,475.00
7,597.00
7,515.35
32,589
Feb 2, 2026
7,285.50
7,605.50
7,256.50
7,499.00
7,418.40
45,982
Jan 30, 2026
7,249.00
7,432.00
7,175.00
7,374.50
7,295.24
36,084
Jan 29, 2026
7,265.00
7,270.50
7,140.00
7,234.50
7,156.74
26,442
Jan 28, 2026
6,790.00
7,180.00
6,790.00
7,135.50
7,058.81
22,590
Jan 27, 2026
6,826.00
6,869.50
6,666.00
6,779.50
6,706.63
20,139
Jan 23, 2026
6,900.00
6,920.50
6,805.00
6,826.00
6,752.63
14,709
Jan 22, 2026
6,825.00
7,049.00
6,825.00
6,898.00
6,823.86
17,604
Jan 21, 2026
6,914.50
6,915.00
6,756.00
6,778.50
6,705.64
37,303
Jan 20, 2026
7,086.50
7,099.00
6,875.00
6,911.00
6,836.72
23,961
Jan 19, 2026
7,190.50
7,200.50
7,060.00
7,079.50
7,003.41
14,649
Jan 16, 2026
7,150.00
7,520.00
7,077.00
7,282.00
7,203.73
45,503
Jan 15, 2026
7,151.50
7,151.50
7,151.50
7,151.50
7,074.64
-
Jan 14, 2026
7,160.50
7,232.50
7,115.00
7,151.50
7,074.64
24,935
Jan 13, 2026
7,125.50
7,224.00
7,035.50
7,160.50
7,083.54
24,107
Jan 12, 2026
7,264.50
7,399.00
6,975.50
7,089.00
7,012.81
29,800
Jan 9, 2026
7,575.00
7,580.00
7,237.00
7,264.50
7,186.42
41,280
Jan 8, 2026
7,720.00
7,755.50
7,550.00
7,582.00
7,500.51
15,311
Jan 7, 2026
7,612.00
7,733.00
7,581.00
7,709.50
7,626.64
22,852
Jan 6, 2026
7,790.00
7,790.00
7,612.00
7,640.50
7,558.38
17,107
Jan 5, 2026
7,818.50
7,958.50
7,770.00
7,790.00
7,706.27
15,073
Jan 2, 2026
7,790.50
7,940.00
7,677.00
7,877.00
7,792.34
22,419
Jan 1, 2026
7,880.00
7,880.00
7,745.00
7,790.50
7,706.77
19,024
Dec 31, 2025
7,700.00
7,879.00
7,676.50
7,852.00
7,767.61
34,891
Dec 30, 2025
7,800.00
7,805.00
7,524.00
7,685.50
7,602.90
40,996
Dec 29, 2025
7,795.00
7,810.00
7,650.00
7,765.50
7,682.04
18,184
Dec 26, 2025
7,801.00
7,899.50
7,760.00
7,777.50
7,693.91
13,581
Dec 24, 2025
7,918.50
7,955.00
7,854.50
7,887.50
7,802.72
12,757
Dec 23, 2025
7,930.00
7,947.00
7,860.00
7,879.50
7,794.81
11,548
Dec 22, 2025
8,071.50
8,170.00
7,920.00
7,935.50
7,850.21
29,045
Dec 19, 2025
7,860.00
8,160.00
7,860.00
8,071.50
7,984.75
40,829
Dec 18, 2025
7,879.50
7,951.50
7,803.00
7,880.50
7,795.80
13,788
Dec 17, 2025
7,950.50
7,988.00
7,812.00
7,912.00
7,826.96
15,356
Dec 16, 2025
8,058.00
8,125.50
7,948.00
7,970.50
7,884.83
10,932
Dec 15, 2025
8,085.00
8,179.50
8,030.00
8,058.00
7,971.39
14,382
Dec 12, 2025
7,995.00
8,134.00
7,995.00
8,100.50
8,013.44
20,101
Dec 11, 2025
7,952.00
8,040.00
7,870.00
7,982.50
7,896.70
13,593
Dec 10, 2025
7,995.50
8,040.00
7,878.50
7,951.50
7,866.04
25,151
Dec 9, 2025
7,600.00
8,035.00
7,549.50
7,995.50
7,909.56
40,893
Dec 8, 2025
7,960.00
7,960.00
7,652.50
7,682.50
7,599.93
38,014
Dec 5, 2025
8,000.50
8,044.00
7,840.00
7,881.00
7,796.29
27,118
Dec 4, 2025
7,922.00
8,028.00
7,805.00
8,000.50
7,914.51
39,399
Dec 3, 2025
8,001.50
8,005.50
7,835.00
7,918.50
7,833.39
34,304
Dec 2, 2025
7,943.00
8,150.00
7,875.00
7,961.50
7,875.93
74,943
Dec 1, 2025
8,241.50
8,241.50
7,861.00
7,898.50
7,813.61
50,777
Nov 28, 2025
8,172.50
8,577.00
8,131.00
8,159.50
8,071.80
183,464
Nov 27, 2025
8,200.00
8,209.50
8,049.00
8,071.50
7,984.75
14,520
Nov 26, 2025
8,148.00
8,214.50
8,025.00
8,146.00
8,058.45
22,014
Nov 25, 2025
8,170.00
8,217.00
8,014.00
8,072.00
7,985.24
22,957
Nov 24, 2025
8,099.50
8,252.00
8,002.00
8,188.50
8,100.49
76,696
Nov 21, 2025
8,270.00
8,328.00
7,971.00
8,080.50
7,993.65
38,495
Nov 20, 2025
8,549.00
8,566.00
8,230.00
8,250.50
8,161.82
42,356
Nov 19, 2025
8,670.50
8,670.50
8,351.00
8,513.50
8,422.00
41,801
Nov 18, 2025
8,497.50
8,739.00
8,402.00
8,670.50
8,577.31
58,144
Nov 17, 2025
8,156.00
8,560.00
8,100.50
8,541.00
8,449.20
74,779
Nov 14, 2025
8,300.00
8,300.00
8,033.50
8,075.50
7,988.70
31,768
Nov 13, 2025
8,280.50
8,341.50
8,209.50
8,304.00
8,214.75
44,486
Nov 12, 2025
8,125.00
8,378.50
8,093.50
8,282.50
8,193.48
72,853
Nov 11, 2025
7,895.50
8,197.00
7,889.50
8,123.50
8,036.19
136,566
Nov 10, 2025
7,197.00
8,060.00
7,197.00
7,953.00
7,867.52
458,276
Nov 7, 2025
7,056.00
7,205.50
7,000.50
7,158.00
7,081.06
21,208
Nov 6, 2025
7,400.00
7,410.00
7,060.00
7,089.50
7,013.30
35,138
Nov 4, 2025
7,460.00
7,460.00
7,311.50
7,365.50
7,286.33
25,713
Nov 3, 2025
7,429.00
7,497.50
7,325.00
7,465.00
7,384.77
34,381
