Frankfurt - Delayed Quote
EUR
Investigator Silver Limited (VOP.F)
0.0215
-0.0005
(-2.27%)
At close: October 30 at 8:02:02 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 6,000 |
|
Oct 30, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Oct 29, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Oct 28, 2026
|
0.0235 | 0.0295 | 0.0235 | 0.0295 | 0.0295 | 6,000 |
|
Oct 27, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Oct 26, 2026
|
0.0280 | 0.0280 | 0.0225 | 0.0225 | 0.0225 | 100,000 |
|
Oct 23, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 22, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 21, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 20, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 19, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 16, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 15, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 14, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 13, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 12, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 9, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 8, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 7, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 6, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 5, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Oct 2, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Oct 1, 2026
|
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 20,000 |
|
Sep 30, 2026
|
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
|
Sep 29, 2026
|
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
|
Sep 28, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 20,000 |
|
Sep 25, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 24, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 23, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Sep 22, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 21, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Sep 18, 2026
|
0.0325 | 0.0385 | 0.0325 | 0.0385 | 0.0385 | 10,000 |
|
Sep 17, 2026
|
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
|
Sep 16, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Sep 15, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 75,000 |
|
Sep 14, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Sep 11, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Sep 10, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Sep 9, 2026
|
0.0385 | 0.0400 | 0.0375 | 0.0400 | 0.0400 | 235,000 |
|
Sep 8, 2026
|
0.0350 | 0.0375 | 0.0350 | 0.0375 | 0.0375 | 20,000 |
|
Sep 7, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Sep 4, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Sep 3, 2026
|
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
|
Sep 2, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 1, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Aug 31, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Aug 28, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Aug 27, 2026
|
0.0315 | 0.0355 | 0.0315 | 0.0355 | 0.0355 | 85,000 |
|
Aug 26, 2026
|
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
|
Aug 25, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
Aug 24, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Aug 21, 2026
|
0.0300 | 0.0360 | 0.0300 | 0.0360 | 0.0360 | 100,000 |
|
Aug 20, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Aug 19, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Aug 18, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Aug 17, 2026
|
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
|
Aug 14, 2026
|
0.0270 | 0.0330 | 0.0270 | 0.0330 | 0.0330 | 50,000 |
|
Aug 13, 2026
|
0.0280 | 0.0360 | 0.0280 | 0.0360 | 0.0360 | 100,000 |
|
Aug 12, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Aug 11, 2026
|
0.0285 | 0.0350 | 0.0285 | 0.0350 | 0.0350 | 4,068 |
|
Aug 10, 2026
|
0.0275 | 0.0335 | 0.0275 | 0.0335 | 0.0335 | 4,532 |
|
Aug 7, 2026
|
0.0260 | 0.0320 | 0.0260 | 0.0320 | 0.0320 | 2,777 |
|
Aug 6, 2026
|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
|
Aug 5, 2026
|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
|
Aug 4, 2026
|
0.0225 | 0.0285 | 0.0225 | 0.0285 | 0.0285 | 10,000 |
|
Aug 3, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Jul 31, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Jul 30, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jul 29, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Jul 28, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jul 27, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Jul 24, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Jul 23, 2026
|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
|
Jul 22, 2026
|
0.0235 | 0.0295 | 0.0235 | 0.0295 | 0.0295 | 10,000 |
|
Jul 21, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jul 20, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jul 17, 2026
|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
|
Jul 16, 2026
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
|
Jul 15, 2026
|
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
|
Jul 14, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Jul 13, 2026
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
|
Jul 10, 2026
|
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
|
Jul 9, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 8, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 7, 2026
|
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
|
Jul 6, 2026
|
0.0275 | 0.0335 | 0.0275 | 0.0335 | 0.0335 | 4,800 |
|
Jul 3, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Jul 2, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 1, 2026
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
|
Jun 30, 2026
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
|
Jun 29, 2026
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
|
Jun 26, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Jun 25, 2026
|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
|
Jun 24, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jun 23, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Jun 22, 2026
|
0.0275 | 0.0340 | 0.0275 | 0.0340 | 0.0340 | 32,300 |
|
Jun 19, 2026
|
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
|
Jun 18, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Jun 17, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jun 16, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Jun 15, 2026
|
0.0310 | 0.0370 | 0.0310 | 0.0370 | 0.0370 | 42,000 |
|
Jun 12, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Jun 11, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Jun 10, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Jun 9, 2026
|
0.0290 | 0.0345 | 0.0290 | 0.0345 | 0.0345 | 5,938 |
|
Jun 8, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Jun 5, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Jun 4, 2026
|
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
|
Jun 3, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Jun 2, 2026
|
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
|
Jun 1, 2026
|
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
|
May 29, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
May 28, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
May 27, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
May 26, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
May 25, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
May 22, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
May 21, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 85,000 |
|
May 20, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,000 |
|
May 19, 2026
|
0.0335 | 0.0395 | 0.0335 | 0.0395 | 0.0395 | 9,000 |
|
May 18, 2026
|
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
|
May 15, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
May 14, 2026
|
0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
|
May 13, 2026
|
0.0450 | 0.0465 | 0.0450 | 0.0465 | 0.0465 | 25,050 |
|
May 12, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
May 11, 2026
|
0.0370 | 0.0500 | 0.0370 | 0.0500 | 0.0500 | 25,000 |
|
May 8, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
May 7, 2026
|
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
|
May 6, 2026
|
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
|
May 5, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
May 4, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
Apr 30, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Apr 29, 2026
|
0.0370 | 0.0440 | 0.0370 | 0.0440 | 0.0440 | 50,000 |
|
Apr 28, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Apr 27, 2026
|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
|
Apr 24, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Apr 23, 2026
|
0.0375 | 0.0435 | 0.0375 | 0.0435 | 0.0435 | 4,000 |
|
Apr 22, 2026
|
0.0370 | 0.0430 | 0.0370 | 0.0370 | 0.0370 | 42,000 |
|
Apr 21, 2026
|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
|
Apr 20, 2026
|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
|
Apr 17, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Apr 16, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,082 |
|
Apr 15, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Apr 14, 2026
|
0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
|
Apr 13, 2026
|
0.0370 | 0.0440 | 0.0370 | 0.0435 | 0.0435 | 94,289 |
|
Apr 10, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 9, 2026
|
0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
|
Apr 8, 2026
|
0.0415 | 0.0490 | 0.0415 | 0.0490 | 0.0490 | 20,000 |
|
Apr 7, 2026
|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
|
Apr 2, 2026
|
0.0375 | 0.0375 | 0.0370 | 0.0370 | 0.0370 | 40,525 |
|
Apr 1, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 31, 2026
|
0.0375 | 0.0435 | 0.0375 | 0.0435 | 0.0435 | 1,200 |
|
Mar 30, 2026
|
0.0405 | 0.0405 | 0.0345 | 0.0345 | 0.0345 | 41,925 |
|
Mar 27, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Mar 26, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Mar 25, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 2,500 |
|
Mar 24, 2026
|
0.0350 | 0.0430 | 0.0350 | 0.0410 | 0.0410 | 77,000 |
|
Mar 23, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Mar 20, 2026
|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
|
Mar 19, 2026
|
0.0350 | 0.0390 | 0.0350 | 0.0390 | 0.0390 | 21,000 |
|
Mar 18, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 20,000 |
|
Mar 17, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Mar 16, 2026
|
0.0395 | 0.0450 | 0.0395 | 0.0395 | 0.0395 | 2,000 |
|
Mar 13, 2026
|
0.0440 | 0.0500 | 0.0440 | 0.0500 | 0.0500 | 33,452 |
|
Mar 12, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
|
Mar 11, 2026
|
0.0450 | 0.0510 | 0.0450 | 0.0510 | 0.0510 | 20,000 |
|
Mar 10, 2026
|
0.0460 | 0.0520 | 0.0460 | 0.0520 | 0.0520 | 25,000 |
|
Mar 9, 2026
|
0.0555 | 0.0560 | 0.0555 | 0.0560 | 0.0560 | 38,833 |
|
Mar 6, 2026
|
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
|
Mar 5, 2026
|
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 10,000 |
|
Mar 4, 2026
|
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
|
Mar 3, 2026
|
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
|
Mar 2, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Feb 27, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Feb 26, 2026
|
0.0680 | 0.0740 | 0.0680 | 0.0740 | 0.0740 | 8,108 |
|
Feb 25, 2026
|
0.0680 | 0.0740 | 0.0680 | 0.0740 | 0.0740 | 14,000 |
|
Feb 24, 2026
|
0.0675 | 0.0800 | 0.0675 | 0.0800 | 0.0800 | 70,000 |
|
Feb 23, 2026
|
0.0675 | 0.0735 | 0.0675 | 0.0735 | 0.0735 | 20,000 |
|
Feb 20, 2026
|
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
|
Feb 19, 2026
|
0.0615 | 0.0675 | 0.0615 | 0.0675 | 0.0675 | 5,000 |
|
Feb 18, 2026
|
0.0615 | 0.0680 | 0.0615 | 0.0680 | 0.0680 | 31,864 |
|
Feb 17, 2026
|
0.0645 | 0.0645 | 0.0585 | 0.0585 | 0.0585 | 13,500 |
|
Feb 16, 2026
|
0.0615 | 0.0675 | 0.0615 | 0.0675 | 0.0675 | 1,142 |
|
Feb 13, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
|
Feb 12, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Feb 11, 2026
|
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
|
Feb 10, 2026
|
0.0700 | 0.0785 | 0.0700 | 0.0785 | 0.0785 | 100,000 |
|
Feb 9, 2026
|
0.0700 | 0.0760 | 0.0700 | 0.0760 | 0.0760 | 21,000 |
|
Feb 6, 2026
|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
|
Feb 5, 2026
|
0.0640 | 0.0700 | 0.0635 | 0.0635 | 0.0635 | 22,122 |
|
Feb 4, 2026
|
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
|
Feb 3, 2026
|
0.0730 | 0.0835 | 0.0730 | 0.0835 | 0.0835 | 15,688 |
|
Feb 2, 2026
|
0.0735 | 0.0735 | 0.0665 | 0.0665 | 0.0665 | 25,000 |
|
Jan 30, 2026
|
0.0840 | 0.0840 | 0.0730 | 0.0740 | 0.0740 | 46,000 |
|
Jan 29, 2026
|
0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
|
Jan 28, 2026
|
0.0845 | 0.0960 | 0.0845 | 0.0910 | 0.0910 | 189,565 |
|
Jan 27, 2026
|
0.0860 | 0.0920 | 0.0860 | 0.0920 | 0.0920 | 1,052 |
|
Jan 26, 2026
|
0.0840 | 0.0895 | 0.0840 | 0.0880 | 0.0880 | 35,000 |
|
Jan 23, 2026
|
0.0835 | 0.0895 | 0.0835 | 0.0895 | 0.0895 | 14,333 |
|
Jan 22, 2026
|
0.0800 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 12,000 |
|
Jan 21, 2026
|
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 50,000 |
|
Jan 20, 2026
|
0.0840 | 0.0900 | 0.0840 | 0.0845 | 0.0845 | 322,574 |
|
Jan 19, 2026
|
0.0820 | 0.0885 | 0.0820 | 0.0885 | 0.0885 | 58,586 |
|
Jan 16, 2026
|
0.0795 | 0.0855 | 0.0795 | 0.0795 | 0.0795 | 30,053 |
|
Jan 15, 2026
|
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
|
Jan 14, 2026
|
0.0905 | 0.0965 | 0.0905 | 0.0965 | 0.0965 | 14,082 |
|
Jan 13, 2026
|
0.0820 | 0.0880 | 0.0820 | 0.0880 | 0.0880 | 3,964 |
|
Jan 12, 2026
|
0.0820 | 0.0880 | 0.0820 | 0.0850 | 0.0850 | 25,000 |
|
Jan 9, 2026
|
0.0735 | 0.0795 | 0.0735 | 0.0795 | 0.0795 | 10,000 |
|
Jan 8, 2026
|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 377,750 |
|
Jan 7, 2026
|
0.0795 | 0.0855 | 0.0795 | 0.0855 | 0.0855 | 3,750 |
|
Jan 6, 2026
|
0.0875 | 0.0880 | 0.0875 | 0.0880 | 0.0880 | 13,000 |
|
Jan 5, 2026
|
0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
|
Jan 2, 2026
|
0.0815 | 0.0875 | 0.0815 | 0.0875 | 0.0875 | 23,710 |
|
Dec 30, 2025
|
0.0870 | 0.0930 | 0.0870 | 0.0870 | 0.0870 | 68,629 |
|
Dec 29, 2025
|
0.0785 | 0.0905 | 0.0785 | 0.0865 | 0.0865 | 92,866 |
|
Dec 23, 2025
|
0.0580 | 0.0585 | 0.0580 | 0.0585 | 0.0585 | 12,500 |
|
Dec 22, 2025
|
0.0550 | 0.0615 | 0.0550 | 0.0615 | 0.0615 | 257,902 |
|
Dec 19, 2025
|
0.0425 | 0.0485 | 0.0425 | 0.0485 | 0.0485 | 71,665 |
|
Dec 18, 2025
|
0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
|
Dec 17, 2025
|
0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 161,020 |
|
Dec 16, 2025
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Dec 15, 2025
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Dec 12, 2025
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Dec 11, 2025
|
0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
|
Dec 10, 2025
|
0.0420 | 0.0495 | 0.0420 | 0.0495 | 0.0495 | 156,441 |
|
Dec 9, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Dec 8, 2025
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Dec 5, 2025
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
|
Dec 4, 2025
|
0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
|
Dec 3, 2025
|
0.0410 | 0.0510 | 0.0410 | 0.0490 | 0.0490 | 124,000 |
|
Dec 2, 2025
|
0.0350 | 0.0410 | 0.0350 | 0.0410 | 0.0410 | 25,000 |
|
Dec 1, 2025
|
0.0335 | 0.0400 | 0.0335 | 0.0400 | 0.0400 | 37,820 |
|
Nov 28, 2025
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Nov 27, 2025
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 35,000 |
|
Nov 26, 2025
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Nov 25, 2025
|
0.0250 | 0.0255 | 0.0250 | 0.0255 | 0.0255 | - |
|
Nov 24, 2025
|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
|
Nov 21, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
|
Nov 20, 2025
|
0.0270 | 0.0330 | 0.0270 | 0.0330 | 0.0330 | 10,000 |
|
Nov 19, 2025
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Nov 18, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Nov 17, 2025
|
0.0275 | 0.0335 | 0.0275 | 0.0335 | 0.0335 | 58,000 |
|
Nov 14, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Nov 13, 2025
|
0.0310 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 20,000 |
|
Nov 12, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 11, 2025
|
0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | - |
|
Nov 10, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 7, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 6, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Nov 5, 2025
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 990 |
|
Nov 4, 2025
|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
|
Nov 3, 2025
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
