Yahoo
    ASX - Delayed Quote AUD

    Volt Resources Limited (VRC.AX)

    0.0040 0.0000 (0.00%)
    At close: 3:50:00 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,090,674
    Nov 2, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 11,389,299
    Oct 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 801,083
    Oct 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,534,807
    Oct 28, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 5,542,148
    Oct 27, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 2,730,467
    Oct 26, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 1,575,981
    Oct 23, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 1,382,262
    Oct 22, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 4,007,868
    Oct 21, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 3,277,363
    Oct 20, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 1,849,979
    Oct 19, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 5,790,730
    Oct 16, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 3,192,128
    Oct 15, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 9,374,716
    Oct 14, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 4,295,895
    Oct 13, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 4,931,746
    Oct 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 8, 2026
    		 0.0050 0.0050 0.0030 0.0050 0.0050 17,161,070
    Oct 7, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Oct 6, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Oct 5, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Oct 2, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Oct 1, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 30, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 29, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 28, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 25, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 24, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 23, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 22, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 21, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 18, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 17, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 16, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 15, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 14, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 11, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 10, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 9, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 8, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 7, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 4, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 3, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 2, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Sep 1, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 31, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 28, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 27, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 26, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 25, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 24, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 21, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 20, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 19, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 18, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 17, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 14, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 13, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 12, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 11, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 10, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 7, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 6, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 5, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 4, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 3, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 31, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 30, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 29, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 28, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 27, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 24, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 23, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 22, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 21, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 20, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 17, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 16, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 15, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 14, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 13, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 10, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 9, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 8, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 7, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 6, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 3, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 2, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jul 1, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 30, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 29, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 26, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 25, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 24, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 23, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 22, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 19, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 18, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 17, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 16, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 15, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 12, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 11, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 10, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 9, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 5, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 4, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 3, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 2, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Jun 1, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 29, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 28, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 27, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 26, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 25, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 22, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 21, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 20, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 19, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 18, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    May 15, 2026
    		 0.0050 0.0060 0.0050 0.0055 0.0055 756,439
    May 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 196,126
    May 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,118,242
    May 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,572,051
    May 11, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 377,026
    May 8, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 570,477
    May 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,673,214
    May 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,061,581
    May 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,218,333
    May 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,500,000
    May 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,131,809
    Apr 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 115,463
    Apr 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 66,159
    Apr 28, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 14,151,378
    Apr 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 837,105
    Apr 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 21, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 352,010
    Apr 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 500,000
    Apr 17, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 4,078,135
    Apr 16, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,117,173
    Apr 15, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 911,610
    Apr 14, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 820,000
    Apr 13, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 662,163
    Apr 10, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 268,167
    Apr 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 561,422
    Apr 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 322,443
    Apr 7, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 3,626,676
    Apr 2, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 2,403,443
    Apr 1, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 509
    Mar 31, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,637,123
    Mar 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 6,336,054
    Mar 27, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 750,000
    Mar 26, 2026
    		 0.0050 0.0070 0.0050 0.0070 0.0070 5,806,728
    Mar 25, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 2,629,172
    Mar 24, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Mar 23, 2026
    		 0.0060 0.0060 0.0050 0.0055 0.0055 7,312,081
    Mar 20, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 366,848
    Mar 19, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 185,137
    Mar 18, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 1,290,573
    Mar 17, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 275,000
    Mar 16, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 277,032
    Mar 13, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,367,500
    Mar 12, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 2,967,106
    Mar 11, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 1,923,568
    Mar 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 142,714
    Mar 9, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 11,117,446
    Mar 6, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 285,000
    Mar 5, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,574,043
    Mar 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 67,952
    Mar 3, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 1,117,719
    Mar 2, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 394,827
    Feb 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 933,131
    Feb 26, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 325,681
    Feb 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,216,355
    Feb 24, 2026
    		 0.0070 0.0070 0.0060 0.0065 0.0065 964,241
    Feb 23, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 531,494
    Feb 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,639,134
    Feb 19, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 22,743
    Feb 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 210,900
    Feb 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 42,482
    Feb 16, 2026
    		 0.0060 0.0070 0.0060 0.0065 0.0065 664,657
    Feb 13, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 383,250
    Feb 12, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 298,296
    Feb 11, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 13,371,060
    Feb 10, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 2,686,870
    Feb 9, 2026
    		 0.0080 0.0080 0.0070 0.0075 0.0075 1,110,345
    Feb 6, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 281,267
    Feb 5, 2026
    		 0.0075 0.0080 0.0070 0.0080 0.0080 967,461
    Feb 4, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 377,900
    Feb 3, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 298,922
    Feb 2, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 1,352,153
    Jan 30, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 5,456,114
    Jan 29, 2026
    		 0.0080 0.0090 0.0080 0.0085 0.0085 909,892
    Jan 28, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,677,892
    Jan 27, 2026
    		 0.0080 0.0090 0.0080 0.0085 0.0085 380,248
    Jan 23, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 5,800,001
    Jan 22, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 366,369
    Jan 21, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 7,188,602
    Jan 20, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 154,000
    Jan 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 257,757
    Jan 16, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 725,083
    Jan 15, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 4,381,116
    Jan 14, 2026
    		 0.0100 0.0110 0.0090 0.0090 0.0090 3,669,833
    Jan 13, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 84,750
    Jan 12, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 11,318,462
    Jan 9, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 510,494
    Jan 8, 2026
    		 0.0090 0.0110 0.0090 0.0110 0.0110 5,744,351
    Jan 7, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 11,685,276
    Jan 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,391,542
    Jan 5, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,566,365
    Jan 2, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 5,289,898
    Dec 31, 2025
    		 0.0110 0.0120 0.0100 0.0110 0.0110 14,774,532
    Dec 30, 2025
    		 0.0110 0.0130 0.0110 0.0110 0.0110 32,865,183
    Dec 29, 2025
    		 0.0110 0.0130 0.0110 0.0110 0.0110 9,905,781
    Dec 24, 2025
    		 0.0110 0.0120 0.0110 0.0110 0.0110 1,093,317
    Dec 23, 2025
    		 0.0110 0.0130 0.0100 0.0120 0.0120 31,907,826
    Dec 22, 2025
    		 0.0120 0.0130 0.0100 0.0100 0.0100 29,478,911
    Dec 19, 2025
    		 0.0110 0.0120 0.0100 0.0110 0.0110 35,463,415
    Dec 18, 2025
    		 0.0090 0.0110 0.0090 0.0110 0.0110 28,330,861
    Dec 17, 2025
    		 0.0080 0.0090 0.0080 0.0080 0.0080 1,530,220
    Dec 16, 2025
    		 0.0080 0.0085 0.0080 0.0080 0.0080 2,540,599
    Dec 15, 2025
    		 0.0100 0.0110 0.0090 0.0090 0.0090 16,222,910
    Dec 12, 2025
    		 0.0080 0.0100 0.0080 0.0100 0.0100 30,667,274
    Dec 11, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 32,857,852
    Dec 10, 2025
    		 0.0070 0.0080 0.0060 0.0080 0.0080 43,705,607
    Dec 9, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 8, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 5, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 4, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 182,500
    Dec 3, 2025
    		 0.0060 0.0060 0.0055 0.0060 0.0060 1,811,025
    Dec 2, 2025
    		 0.0050 0.0070 0.0050 0.0060 0.0060 1,468,672
    Dec 1, 2025
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,125,553
    Nov 28, 2025
    		 0.0060 0.0070 0.0060 0.0060 0.0060 10,019,232
    Nov 27, 2025
    		 0.0060 0.0060 0.0055 0.0060 0.0060 605,661
    Nov 26, 2025
    		 0.0055 0.0060 0.0055 0.0060 0.0060 2,140,858
    Nov 25, 2025
    		 0.0060 0.0060 0.0055 0.0055 0.0055 37,843
    Nov 24, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 21, 2025
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,957,400
    Nov 20, 2025
    		 0.0055 0.0060 0.0050 0.0050 0.0050 1,442,297
    Nov 19, 2025
    		 0.0050 0.0060 0.0050 0.0050 0.0050 687,183
    Nov 18, 2025
    		 0.0060 0.0060 0.0050 0.0050 0.0050 9,880,977
    Nov 17, 2025
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,718,301
    Nov 14, 2025
    		 0.0050 0.0060 0.0050 0.0060 0.0060 334,241
    Nov 13, 2025
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,027,351
    Nov 12, 2025
    		 0.0060 0.0060 0.0050 0.0060 0.0060 516,168
    Nov 11, 2025
    		 0.0060 0.0065 0.0060 0.0060 0.0060 4,108,243
    Nov 10, 2025
    		 0.0055 0.0070 0.0055 0.0070 0.0070 15,406,387
    Nov 7, 2025
    		 0.0060 0.0065 0.0060 0.0060 0.0060 741,371
    Nov 6, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 271,466
    Nov 5, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 5,801,861
    Nov 4, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 11,642,047
    Nov 3, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: