Nasdaq - Delayed Quote
USD
JPMorgan International Equity I (VSIEX)
23.81
+0.01
(+0.04%)
At close: 8:07:21 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
23.80
23.80
23.80
23.80
23.80
-
Oct 30, 2026
23.80
23.80
23.80
23.80
23.80
-
Oct 29, 2026
23.98
23.98
23.98
23.98
23.98
-
Oct 28, 2026
23.85
23.85
23.85
23.85
23.85
-
Oct 27, 2026
23.80
23.80
23.80
23.80
23.80
-
Oct 26, 2026
23.68
23.68
23.68
23.68
23.68
-
Oct 23, 2026
23.58
23.58
23.58
23.58
23.58
-
Oct 22, 2026
23.77
23.77
23.77
23.77
23.77
-
Oct 21, 2026
24.03
24.03
24.03
24.03
24.03
-
Oct 20, 2026
23.89
23.89
23.89
23.89
23.89
-
Oct 19, 2026
23.77
23.77
23.77
23.77
23.77
-
Oct 16, 2026
23.91
23.91
23.91
23.91
23.91
-
Oct 15, 2026
23.93
23.93
23.93
23.93
23.93
-
Oct 14, 2026
23.71
23.71
23.71
23.71
23.71
-
Oct 13, 2026
23.85
23.85
23.85
23.85
23.85
-
Oct 12, 2026
23.76
23.76
23.76
23.76
23.76
-
Oct 9, 2026
23.82
23.82
23.82
23.82
23.82
-
Oct 8, 2026
23.66
23.66
23.66
23.66
23.66
-
Oct 7, 2026
23.81
23.81
23.81
23.81
23.81
-
Oct 6, 2026
24.10
24.10
24.10
24.10
24.10
-
Oct 5, 2026
23.97
23.97
23.97
23.97
23.97
-
Oct 2, 2026
23.93
23.93
23.93
23.93
23.93
-
Oct 1, 2026
23.70
23.70
23.70
23.70
23.70
-
Sep 30, 2026
23.94
23.94
23.94
23.94
23.94
-
Sep 29, 2026
24.11
24.11
24.11
24.11
24.11
-
Sep 28, 2026
24.06
24.06
24.06
24.06
24.06
-
Sep 25, 2026
24.18
24.18
24.18
24.18
24.18
-
Sep 24, 2026
23.90
23.90
23.90
23.90
23.90
-
Sep 23, 2026
24.00
24.00
24.00
24.00
24.00
-
Sep 22, 2026
24.32
24.32
24.32
24.32
24.32
-
Sep 21, 2026
24.28
24.28
24.28
24.28
24.28
-
Sep 18, 2026
24.01
24.01
24.01
24.01
24.01
-
Sep 17, 2026
24.24
24.24
24.24
24.24
24.24
-
Sep 16, 2026
23.97
23.97
23.97
23.97
23.97
-
Sep 15, 2026
24.05
24.05
24.05
24.05
24.05
-
Sep 14, 2026
24.14
24.14
24.14
24.14
24.14
-
Sep 11, 2026
24.31
24.31
24.31
24.31
24.31
-
Sep 10, 2026
24.07
24.07
24.07
24.07
24.07
-
Sep 9, 2026
24.24
24.24
24.24
24.24
24.24
-
Sep 8, 2026
24.54
24.54
24.54
24.54
24.54
-
Sep 4, 2026
24.68
24.68
24.68
24.68
24.68
-
Sep 3, 2026
24.69
24.69
24.69
24.69
24.69
-
Sep 2, 2026
24.38
24.38
24.38
24.38
24.38
-
Sep 1, 2026
24.33
24.33
24.33
24.33
24.33
-
Aug 31, 2026
24.52
24.52
24.52
24.52
24.52
-
Aug 28, 2026
24.56
24.56
24.56
24.56
24.56
-
Aug 27, 2026
24.60
24.60
24.60
24.60
24.60
-
Aug 26, 2026
24.69
24.69
24.69
24.69
24.69
-
Aug 25, 2026
24.77
24.77
24.77
24.77
24.77
-
Aug 24, 2026
24.58
24.58
24.58
24.58
24.58
-
Aug 21, 2026
24.59
24.59
24.59
24.59
24.59
-
Aug 20, 2026
24.34
24.34
24.34
24.34
24.34
-
Aug 19, 2026
24.40
24.40
24.40
24.40
24.40
-
Aug 18, 2026
24.35
24.35
24.35
24.35
24.35
-
Aug 17, 2026
24.69
24.69
24.69
24.69
24.69
-
Aug 14, 2026
24.74
24.74
24.74
24.74
24.74
-
Aug 13, 2026
24.76
24.76
24.76
24.76
24.76
-
Aug 12, 2026
24.69
24.69
24.69
24.69
24.69
-
Aug 11, 2026
24.65
24.65
24.65
24.65
24.65
-
Aug 10, 2026
24.60
24.60
24.60
24.60
24.60
-
Aug 7, 2026
24.66
24.66
24.66
24.66
24.66
-
Aug 6, 2026
24.39
24.39
24.39
24.39
24.39
-
Aug 5, 2026
24.47
24.47
24.47
24.47
24.47
-
Aug 4, 2026
24.48
24.48
24.48
24.48
24.48
-
Aug 3, 2026
24.21
24.21
24.21
24.21
24.21
-
Jul 31, 2026
24.12
24.12
24.12
24.12
24.12
-
Jul 30, 2026
24.27
24.27
24.27
24.27
24.27
-
Jul 29, 2026
23.67
23.67
23.67
23.67
23.67
-
Jul 28, 2026
23.71
23.71
23.71
23.71
23.71
-
Jul 27, 2026
23.76
23.76
23.76
23.76
23.76
-
Jul 24, 2026
23.66
23.66
23.66
23.66
23.66
-
Jul 23, 2026
23.59
23.59
23.59
23.59
23.59
-
Jul 22, 2026
23.90
23.90
23.90
23.90
23.90
-
Jul 21, 2026
23.85
23.85
23.85
23.85
23.85
-
Jul 20, 2026
23.54
23.54
23.54
23.54
23.54
-
Jul 17, 2026
23.70
23.70
23.70
23.70
23.70
-
Jul 16, 2026
23.84
23.84
23.84
23.84
23.84
-
Jul 15, 2026
23.98
23.98
23.98
23.98
23.98
-
Jul 14, 2026
23.85
23.85
23.85
23.85
23.85
-
Jul 13, 2026
23.71
23.71
23.71
23.71
23.71
-
Jul 10, 2026
23.95
23.95
23.95
23.95
23.95
-
Jul 9, 2026
23.93
23.93
23.93
23.93
23.93
-
Jul 8, 2026
23.79
23.79
23.79
23.79
23.79
-
Jul 7, 2026
24.01
24.01
24.01
24.01
24.01
-
Jul 6, 2026
24.30
24.30
24.30
24.30
24.30
-
Jul 2, 2026
24.04
24.04
24.04
24.04
24.04
-
Jul 1, 2026
23.74
23.74
23.74
23.74
23.74
-
Jun 30, 2026
24.08
24.08
24.08
24.08
24.08
-
Jun 29, 2026
24.00
24.00
24.00
24.00
24.00
-
Jun 26, 2026
23.67
23.67
23.67
23.67
23.67
-
Jun 25, 2026
23.72
23.72
23.72
23.72
23.72
-
Jun 24, 2026
23.55
23.55
23.55
23.55
23.55
-
Jun 23, 2026
23.54
23.54
23.54
23.54
23.54
-
Jun 22, 2026
24.13
24.13
24.13
24.13
24.13
-
Jun 18, 2026
24.07
24.07
24.07
24.07
24.07
-
Jun 17, 2026
23.81
23.81
23.81
23.81
23.81
-
Jun 16, 2026
23.93
23.93
23.93
23.93
23.93
-
Jun 15, 2026
23.92
23.92
23.92
23.92
23.92
-
Jun 12, 2026
23.82
23.82
23.82
23.82
23.82
-
Jun 11, 2026
23.70
23.70
23.70
23.70
23.70
-
Jun 10, 2026
23.02
23.02
23.02
23.02
23.02
-
Jun 9, 2026
23.31
23.31
23.31
23.31
23.31
-
Jun 8, 2026
23.34
23.34
23.34
23.34
23.34
-
Jun 5, 2026
23.20
23.20
23.20
23.20
23.20
-
Jun 4, 2026
23.78
23.78
23.78
23.78
23.78
-
Jun 3, 2026
23.66
23.66
23.66
23.66
23.66
-
Jun 2, 2026
23.82
23.82
23.82
23.82
23.82
-
Jun 1, 2026
23.65
23.65
23.65
23.65
23.65
-
May 29, 2026
23.72
23.72
23.72
23.72
23.72
-
May 28, 2026
23.69
23.69
23.69
23.69
23.69
-
May 27, 2026
23.70
23.70
23.70
23.70
23.70
-
May 26, 2026
23.77
23.77
23.77
23.77
23.77
-
May 22, 2026
23.49
23.49
23.49
23.49
23.49
-
May 21, 2026
23.52
23.52
23.52
23.52
23.52
-
May 20, 2026
23.40
23.40
23.40
23.40
23.40
-
May 19, 2026
23.11
23.11
23.11
23.11
23.11
-
May 18, 2026
23.29
23.29
23.29
23.29
23.29
-
May 15, 2026
23.09
23.09
23.09
23.09
23.09
-
May 14, 2026
23.49
23.49
23.49
23.49
23.49
-
May 13, 2026
23.62
23.62
23.62
23.62
23.62
-
May 12, 2026
23.46
23.46
23.46
23.46
23.46
-
May 11, 2026
23.56
23.56
23.56
23.56
23.56
-
May 8, 2026
23.57
23.57
23.57
23.57
23.57
-
May 7, 2026
23.32
23.32
23.32
23.32
23.32
-
May 6, 2026
23.72
23.72
23.72
23.72
23.72
-
May 5, 2026
23.14
23.14
23.14
23.14
23.14
-
May 4, 2026
22.82
22.82
22.82
22.82
22.82
-
May 1, 2026
23.11
23.11
23.11
23.11
23.11
-
Apr 30, 2026
23.25
23.25
23.25
23.25
23.25
-
Apr 29, 2026
22.69
22.69
22.69
22.69
22.69
-
Apr 28, 2026
22.87
22.87
22.87
22.87
22.87
-
Apr 27, 2026
23.00
23.00
23.00
23.00
23.00
-
Apr 24, 2026
23.11
23.11
23.11
23.11
23.11
-
Apr 23, 2026
22.99
22.99
22.99
22.99
22.99
-
Apr 22, 2026
23.14
23.14
23.14
23.14
23.14
-
Apr 21, 2026
23.08
23.08
23.08
23.08
23.08
-
Apr 20, 2026
23.53
23.53
23.53
23.53
23.53
-
Apr 17, 2026
23.64
23.64
23.64
23.64
23.64
-
Apr 16, 2026
23.34
23.34
23.34
23.34
23.34
-
Apr 15, 2026
23.46
23.46
23.46
23.46
23.46
-
Apr 14, 2026
23.59
23.59
23.59
23.59
23.59
-
Apr 13, 2026
23.49
23.49
23.49
23.49
23.49
-
Apr 10, 2026
23.37
23.37
23.37
23.37
23.37
-
Apr 9, 2026
23.38
23.38
23.38
23.38
23.38
-
Apr 8, 2026
23.42
23.42
23.42
23.42
23.42
-
Apr 7, 2026
22.43
22.43
22.43
22.43
22.43
-
Apr 6, 2026
22.46
22.46
22.46
22.46
22.46
-
Apr 2, 2026
22.45
22.45
22.45
22.45
22.45
-
Apr 1, 2026
22.58
22.58
22.58
22.58
22.58
-
Mar 31, 2026
22.21
22.21
22.21
22.21
22.21
-
Mar 30, 2026
21.55
21.55
21.55
21.55
21.55
-
Mar 27, 2026
21.45
21.45
21.45
21.45
21.45
-
Mar 26, 2026
21.65
21.65
21.65
21.65
21.65
-
Mar 25, 2026
22.14
22.14
22.14
22.14
22.14
-
Mar 24, 2026
21.83
21.83
21.83
21.83
21.83
-
Mar 23, 2026
21.92
21.92
21.92
21.92
21.92
-
Mar 20, 2026
21.39
21.39
21.39
21.39
21.39
-
Mar 19, 2026
22.05
22.05
22.05
22.05
22.05
-
Mar 18, 2026
22.04
22.04
22.04
22.04
22.04
-
Mar 17, 2026
22.51
22.51
22.51
22.51
22.51
-
Mar 16, 2026
22.46
22.46
22.46
22.46
22.46
-
Mar 13, 2026
22.11
22.11
22.11
22.11
22.11
-
Mar 12, 2026
22.29
22.29
22.29
22.29
22.29
-
Mar 11, 2026
22.71
22.71
22.71
22.71
22.71
-
Mar 10, 2026
22.73
22.73
22.73
22.73
22.73
-
Mar 9, 2026
22.62
22.62
22.62
22.62
22.62
-
Mar 6, 2026
22.49
22.49
22.49
22.49
22.49
-
Mar 5, 2026
22.68
22.68
22.68
22.68
22.68
-
Mar 4, 2026
23.22
23.22
23.22
23.22
23.22
-
Mar 3, 2026
22.93
22.93
22.93
22.93
22.93
-
Mar 2, 2026
23.69
23.69
23.69
23.69
23.69
-
Feb 27, 2026
24.19
24.19
24.19
24.19
24.19
-
Feb 26, 2026
24.18
24.18
24.18
24.18
24.18
-
Feb 25, 2026
24.21
24.21
24.21
24.21
24.21
-
Feb 24, 2026
24.03
24.03
24.03
24.03
24.03
-
Feb 23, 2026
23.92
23.92
23.92
23.92
23.92
-
Feb 20, 2026
23.98
23.98
23.98
23.98
23.98
-
Feb 19, 2026
23.78
23.78
23.78
23.78
23.78
-
Feb 18, 2026
23.79
23.79
23.79
23.79
23.79
-
Feb 17, 2026
23.72
23.72
23.72
23.72
23.72
-
Feb 13, 2026
23.76
23.76
23.76
23.76
23.76
-
Feb 12, 2026
23.65
23.65
23.65
23.65
23.65
-
Feb 11, 2026
23.85
23.85
23.85
23.85
23.85
-
Feb 10, 2026
23.64
23.64
23.64
23.64
23.64
-
Feb 9, 2026
23.64
23.64
23.64
23.64
23.64
-
Feb 6, 2026
23.36
23.36
23.36
23.36
23.36
-
Feb 5, 2026
22.82
22.82
22.82
22.82
22.82
-
Feb 4, 2026
23.02
23.02
23.02
23.02
23.02
-
Feb 3, 2026
23.01
23.01
23.01
23.01
23.01
-
Feb 2, 2026
23.10
23.10
23.10
23.10
23.10
-
Jan 30, 2026
22.89
22.89
22.89
22.89
22.89
-
Jan 29, 2026
23.12
23.12
23.12
23.12
23.12
-
Jan 28, 2026
22.96
22.96
22.96
22.96
22.96
-
Jan 27, 2026
23.17
23.17
23.17
23.17
23.17
-
Jan 26, 2026
22.79
22.79
22.79
22.79
22.79
-
Jan 23, 2026
22.73
22.73
22.73
22.73
22.73
-
Jan 22, 2026
22.58
22.58
22.58
22.58
22.58
-
Jan 21, 2026
22.54
22.54
22.54
22.54
22.54
-
Jan 20, 2026
22.32
22.32
22.32
22.32
22.32
-
Jan 16, 2026
22.70
22.70
22.70
22.70
22.70
-
Jan 15, 2026
22.66
22.66
22.66
22.66
22.66
-
Jan 14, 2026
22.61
22.61
22.61
22.61
22.61
-
Jan 13, 2026
22.55
22.55
22.55
22.55
22.55
-
Jan 12, 2026
22.69
22.69
22.69
22.69
22.69
-
Jan 9, 2026
22.55
22.55
22.55
22.55
22.55
-
Jan 8, 2026
22.36
22.36
22.36
22.36
22.36
-
Jan 7, 2026
22.39
22.39
22.39
22.39
22.39
-
Jan 6, 2026
22.49
22.49
22.49
22.49
22.49
-
Jan 5, 2026
22.41
22.41
22.41
22.41
22.41
-
Jan 2, 2026
22.18
22.18
22.18
22.18
22.18
-
Dec 31, 2025
21.95
21.95
21.95
21.95
21.95
-
Dec 30, 2025
22.02
22.02
22.02
22.02
22.02
-
Dec 29, 2025
21.98
21.98
21.98
21.98
21.98
-
Dec 26, 2025
22.02
22.02
22.02
22.02
22.02
-
Dec 24, 2025
21.99
21.99
21.99
21.99
21.99
-
Dec 23, 2025
22.01
22.01
22.01
22.01
22.01
-
Dec 22, 2025
21.86
21.86
21.86
21.86
21.86
-
Dec 19, 2025
21.79
21.79
21.79
21.79
21.79
-
Dec 18, 2025
0.604
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
21.69
21.69
21.69
21.69
21.69
-
Dec 17, 2025
22.12
22.12
22.12
22.12
21.52
-
Dec 16, 2025
22.31
22.31
22.31
22.31
21.70
-
Dec 15, 2025
22.37
22.37
22.37
22.37
21.76
-
Dec 12, 2025
22.20
22.20
22.20
22.20
21.59
-
Dec 11, 2025
0.804
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
22.39
22.39
22.39
22.39
21.78
-
Dec 10, 2025
23.13
23.13
23.13
23.13
21.72
-
Dec 9, 2025
22.91
22.91
22.91
22.91
21.51
-
Dec 8, 2025
23.03
23.03
23.03
23.03
21.62
-
Dec 5, 2025
23.07
23.07
23.07
23.07
21.66
-
Dec 4, 2025
23.10
23.10
23.10
23.10
21.69
-
Dec 3, 2025
23.12
23.12
23.12
23.12
21.71
-
Dec 2, 2025
22.98
22.98
22.98
22.98
21.58
-
Dec 1, 2025
22.88
22.88
22.88
22.88
21.48
-
Nov 28, 2025
23.02
23.02
23.02
23.02
21.61
-
Nov 26, 2025
22.96
22.96
22.96
22.96
21.56
-
Nov 25, 2025
22.74
22.74
22.74
22.74
21.35
-
Nov 24, 2025
22.49
22.49
22.49
22.49
21.12
-
Nov 21, 2025
22.45
22.45
22.45
22.45
21.08
-
Nov 20, 2025
22.02
22.02
22.02
22.02
20.67
-
Nov 19, 2025
22.38
22.38
22.38
22.38
21.01
-
Nov 18, 2025
22.51
22.51
22.51
22.51
21.13
-
Nov 17, 2025
22.78
22.78
22.78
22.78
21.39
-
Nov 14, 2025
23.11
23.11
23.11
23.11
21.70
-
Nov 13, 2025
23.14
23.14
23.14
23.14
21.73
-
Nov 12, 2025
23.50
23.50
23.50
23.50
22.06
-
Nov 11, 2025
23.33
23.33
23.33
23.33
21.90
-
Nov 10, 2025
23.18
23.18
23.18
23.18
21.76
-
Nov 7, 2025
22.97
22.97
22.97
22.97
21.57
-
Nov 6, 2025
22.97
22.97
22.97
22.97
21.57
-
Nov 5, 2025
23.05
23.05
23.05
23.05
21.64
-
Nov 4, 2025
22.87
22.87
22.87
22.87
21.47
-
Nov 3, 2025
23.11
23.11
23.11
23.11
21.70
-
