NSE - Free Realtime Quote
INR
V.S.T. Tillers Tractors Limited (VSTTILLERS.NS)
3,869.10
+20.50
(+0.53%)
As of 9:53:18 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,848.60
3,879.80
3,808.80
3,873.00
3,873.00
1,718
Oct 30, 2026
3,885.10
3,885.10
3,825.00
3,848.60
3,848.60
3,880
Oct 29, 2026
3,926.00
3,926.10
3,846.00
3,887.00
3,887.00
5,696
Oct 28, 2026
3,842.10
3,950.00
3,816.10
3,925.00
3,925.00
5,010
Oct 27, 2026
3,843.00
3,941.00
3,837.00
3,868.70
3,868.70
6,951
Oct 26, 2026
3,896.60
3,987.30
3,834.10
3,863.00
3,863.00
8,049
Oct 23, 2026
4,040.30
4,040.30
3,852.00
3,896.60
3,896.60
7,556
Oct 22, 2026
4,088.80
4,088.80
3,988.90
4,010.60
4,010.60
4,405
Oct 21, 2026
4,162.00
4,171.60
4,069.80
4,088.80
4,088.80
5,039
Oct 19, 2026
4,282.60
4,282.60
4,130.00
4,193.00
4,193.00
3,210
Oct 16, 2026
4,267.10
4,329.00
4,222.90
4,264.30
4,264.30
2,376
Oct 15, 2026
4,303.00
4,303.00
4,206.00
4,267.10
4,267.10
3,883
Oct 14, 2026
4,219.00
4,313.00
4,215.20
4,303.00
4,303.00
2,753
Oct 13, 2026
4,171.90
4,299.00
4,132.00
4,243.90
4,243.90
4,455
Oct 12, 2026
4,210.00
4,287.90
4,140.00
4,182.50
4,182.50
5,042
Oct 9, 2026
4,257.20
4,264.10
4,163.30
4,235.10
4,235.10
4,630
Oct 8, 2026
4,375.60
4,375.70
4,180.00
4,211.50
4,211.50
7,052
Oct 7, 2026
4,392.90
4,462.10
4,342.50
4,375.60
4,375.60
5,439
Oct 6, 2026
4,205.00
4,455.00
4,205.00
4,426.30
4,426.30
12,869
Oct 5, 2026
4,365.00
4,379.60
4,175.70
4,235.10
4,235.10
10,200
Oct 1, 2026
4,350.00
4,630.00
4,260.00
4,339.80
4,339.80
47,446
Sep 30, 2026
4,398.50
4,421.10
4,311.30
4,390.00
4,390.00
7,416
Sep 29, 2026
4,285.80
4,488.00
4,232.20
4,427.40
4,427.40
9,068
Sep 28, 2026
4,473.30
4,473.40
4,272.00
4,307.30
4,307.30
14,681
Sep 25, 2026
4,492.00
4,544.20
4,360.00
4,473.30
4,473.30
14,779
Sep 24, 2026
4,400.20
4,631.80
4,371.30
4,516.70
4,516.70
17,167
Sep 23, 2026
4,326.90
4,432.90
4,320.00
4,425.00
4,425.00
8,792
Sep 22, 2026
4,312.20
4,398.90
4,238.00
4,305.40
4,305.40
13,939
Sep 21, 2026
4,261.20
4,324.10
4,192.20
4,290.70
4,290.70
11,400
Sep 18, 2026
4,248.20
4,322.60
4,086.80
4,240.00
4,240.00
17,107
Sep 17, 2026
3,990.00
4,290.00
3,968.00
4,201.10
4,201.10
11,556
Sep 16, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
4,030.10
4,060.60
3,950.00
3,996.50
3,996.50
7,744
Sep 15, 2026
4,030.10
4,085.00
4,009.40
4,030.30
4,005.30
7,195
Sep 11, 2026
4,082.00
4,088.90
4,026.30
4,042.90
4,017.82
6,213
Sep 10, 2026
4,076.90
4,120.30
4,062.10
4,081.30
4,055.98
5,896
Sep 9, 2026
4,124.00
4,137.50
4,064.00
4,074.30
4,049.03
9,863
Sep 8, 2026
4,145.90
4,163.90
4,119.20
4,127.50
4,101.90
3,982
Sep 7, 2026
4,208.50
4,208.80
4,113.00
4,131.90
4,106.27
6,410
Sep 4, 2026
4,196.10
4,220.40
4,151.80
4,187.60
4,161.62
4,042
Sep 3, 2026
4,206.00
4,235.00
4,150.00
4,175.30
4,149.40
7,339
Sep 2, 2026
4,155.90
4,206.20
4,149.00
4,164.60
4,138.77
8,804
Sep 1, 2026
4,340.40
4,384.80
4,128.00
4,208.50
4,182.39
17,118
Aug 31, 2026
4,383.80
4,403.90
4,330.00
4,358.10
4,331.07
5,798
Aug 28, 2026
4,455.00
4,460.40
4,365.10
4,381.60
4,354.42
6,151
Aug 27, 2026
4,438.20
4,438.50
4,365.50
4,375.00
4,347.86
3,441
Aug 26, 2026
4,435.80
4,479.60
4,398.20
4,418.50
4,391.09
4,317
Aug 25, 2026
4,415.40
4,478.00
4,355.10
4,450.00
4,422.40
7,985
Aug 24, 2026
4,431.00
4,444.40
4,359.10
4,373.10
4,345.97
7,327
Aug 21, 2026
4,435.20
4,449.10
4,401.00
4,410.20
4,382.84
3,634
Aug 20, 2026
4,450.00
4,490.00
4,421.00
4,432.20
4,404.71
4,736
Aug 19, 2026
4,495.60
4,521.90
4,420.00
4,442.20
4,414.65
5,780
Aug 18, 2026
4,530.00
4,559.80
4,444.00
4,473.30
4,445.55
6,611
Aug 17, 2026
4,649.70
4,649.70
4,504.70
4,527.40
4,499.32
8,916
Aug 14, 2026
4,645.80
4,709.00
4,463.80
4,511.60
4,483.61
31,054
Aug 13, 2026
4,431.00
4,699.00
4,394.10
4,601.40
4,572.86
43,520
Aug 12, 2026
4,450.00
4,475.40
4,416.00
4,441.50
4,413.95
4,692
Aug 11, 2026
4,485.00
4,519.30
4,456.60
4,465.50
4,437.80
5,414
Aug 10, 2026
4,482.00
4,526.40
4,472.60
4,489.00
4,461.15
6,362
Aug 7, 2026
4,566.10
4,587.40
4,465.30
4,487.40
4,459.56
18,515
Aug 6, 2026
4,485.20
4,700.70
4,418.00
4,545.10
4,516.91
52,403
Aug 5, 2026
4,462.40
4,515.00
4,446.60
4,482.80
4,454.99
6,610
Aug 4, 2026
4,472.80
4,498.00
4,405.00
4,462.40
4,434.72
8,353
Aug 3, 2026
4,464.00
4,522.00
4,442.40
4,472.80
4,445.06
9,030
Jul 31, 2026
4,488.00
4,492.80
4,440.00
4,455.90
4,428.26
5,541
Jul 30, 2026
4,389.80
4,500.00
4,389.80
4,458.30
4,430.65
5,846
Jul 29, 2026
4,389.20
4,443.30
4,367.00
4,378.80
4,351.64
5,884
Jul 28, 2026
4,412.90
4,447.90
4,375.00
4,389.20
4,361.97
4,988
Jul 27, 2026
4,491.00
4,491.00
4,416.70
4,430.20
4,402.72
4,646
Jul 24, 2026
4,410.00
4,484.10
4,355.20
4,416.70
4,389.30
5,308
Jul 23, 2026
4,425.00
4,475.10
4,400.00
4,412.00
4,384.63
2,667
Jul 22, 2026
4,520.00
4,520.00
4,420.00
4,441.90
4,414.35
6,042
Jul 21, 2026
4,513.60
4,520.40
4,460.00
4,488.30
4,460.46
2,976
Jul 20, 2026
4,534.90
4,534.90
4,464.00
4,491.10
4,463.24
4,167
Jul 17, 2026
4,597.60
4,609.00
4,482.60
4,525.30
4,497.23
5,104
Jul 16, 2026
4,591.50
4,645.00
4,551.00
4,596.40
4,567.89
5,151
Jul 15, 2026
4,623.50
4,625.90
4,572.10
4,607.80
4,579.22
2,156
Jul 14, 2026
4,649.70
4,649.70
4,567.10
4,577.80
4,549.40
4,435
Jul 13, 2026
4,666.60
4,700.90
4,590.00
4,673.00
4,644.01
4,901
Jul 10, 2026
4,630.00
4,727.00
4,585.00
4,655.10
4,626.22
12,535
Jul 9, 2026
4,411.00
4,588.00
4,411.00
4,567.20
4,538.87
4,697
Jul 8, 2026
4,548.00
4,631.30
4,390.10
4,432.90
4,405.40
12,947
Jul 7, 2026
4,566.00
4,566.00
4,500.00
4,534.00
4,505.88
9,916
Jul 6, 2026
4,555.00
4,590.00
4,511.00
4,524.50
4,496.43
13,008
Jul 3, 2026
4,592.20
4,595.90
4,511.00
4,546.10
4,517.90
9,868
Jul 2, 2026
4,606.00
4,650.00
4,545.10
4,569.40
4,541.06
10,345
Jul 1, 2026
4,510.40
4,728.90
4,439.50
4,636.40
4,607.64
41,074
Jun 30, 2026
4,482.50
4,524.70
4,460.10
4,510.40
4,482.42
9,763
Jun 29, 2026
4,483.10
4,550.00
4,440.00
4,451.70
4,424.09
7,303
Jun 25, 2026
4,539.70
4,583.00
4,464.10
4,483.10
4,455.29
5,048
Jun 24, 2026
4,510.90
4,545.70
4,458.00
4,503.90
4,475.96
5,335
Jun 23, 2026
4,594.00
4,598.00
4,475.00
4,495.20
4,467.32
13,304
Jun 22, 2026
4,575.00
4,656.60
4,550.00
4,566.20
4,537.88
15,038
Jun 19, 2026
4,540.00
4,634.00
4,540.00
4,566.60
4,538.27
4,706
Jun 18, 2026
4,549.00
4,574.90
4,523.00
4,549.30
4,521.08
4,969
Jun 17, 2026
4,586.20
4,623.80
4,531.40
4,543.60
4,515.42
12,241
Jun 16, 2026
4,615.00
4,742.00
4,581.20
4,596.20
4,567.69
5,243
Jun 15, 2026
4,600.00
4,707.00
4,590.10
4,638.50
4,609.73
8,241
Jun 12, 2026
4,370.10
4,525.90
4,355.00
4,497.10
4,469.20
8,932
Jun 11, 2026
4,531.00
4,531.00
4,275.00
4,353.50
4,326.50
21,878
Jun 10, 2026
4,580.00
4,606.10
4,485.10
4,531.00
4,502.89
5,872
Jun 9, 2026
4,649.00
4,649.00
4,568.10
4,592.30
4,563.81
3,999
Jun 8, 2026
4,630.00
4,654.00
4,549.40
4,621.60
4,592.93
5,648
Jun 5, 2026
4,600.00
4,735.80
4,600.00
4,636.70
4,607.94
10,425
Jun 4, 2026
4,685.20
4,694.50
4,539.20
4,596.80
4,568.29
8,162
Jun 3, 2026
4,613.60
4,698.00
4,511.50
4,663.70
4,634.77
8,466
Jun 2, 2026
4,650.00
4,675.50
4,579.70
4,613.60
4,584.98
6,518
Jun 1, 2026
4,650.00
4,770.00
4,528.50
4,621.50
4,592.83
19,748
May 29, 2026
4,702.50
4,702.50
4,531.50
4,593.00
4,564.51
9,337
May 27, 2026
4,620.00
4,690.00
4,580.00
4,638.00
4,609.23
28,432
May 26, 2026
4,800.00
4,848.00
4,731.00
4,778.50
4,748.86
9,638
May 25, 2026
4,725.00
4,792.50
4,703.00
4,744.50
4,715.07
6,589
May 22, 2026
4,667.00
4,741.50
4,618.50
4,716.50
4,687.24
11,875
May 21, 2026
4,489.50
4,644.00
4,455.00
4,618.00
4,589.35
16,972
May 20, 2026
4,616.50
4,616.50
4,451.50
4,488.00
4,460.16
12,902
May 19, 2026
4,700.50
4,700.50
4,490.00
4,576.00
4,547.62
12,257
May 18, 2026
4,700.00
4,713.50
4,315.50
4,625.50
4,596.81
45,767
May 15, 2026
4,920.00
4,922.00
4,655.50
4,773.50
4,743.89
32,266
May 14, 2026
4,915.50
4,950.00
4,830.00
4,876.50
4,846.25
6,351
May 13, 2026
4,876.00
4,950.00
4,830.00
4,843.00
4,812.96
5,944
May 12, 2026
4,962.00
5,073.50
4,853.00
4,866.00
4,835.82
16,215
May 11, 2026
5,135.00
5,135.00
4,965.00
5,008.00
4,976.94
16,121
May 8, 2026
5,183.50
5,200.50
5,151.00
5,160.00
5,127.99
7,506
May 7, 2026
5,245.50
5,246.00
5,160.00
5,183.50
5,151.35
8,387
May 6, 2026
5,178.00
5,322.50
5,150.00
5,198.00
5,165.76
11,663
May 5, 2026
5,232.00
5,232.00
5,140.00
5,178.00
5,145.88
7,242
May 4, 2026
5,306.00
5,350.00
5,165.00
5,193.50
5,161.28
10,495
Apr 30, 2026
5,220.00
5,272.80
5,160.00
5,215.30
5,182.95
9,205
Apr 29, 2026
5,212.10
5,290.00
5,180.00
5,198.00
5,165.76
5,690
Apr 28, 2026
5,248.00
5,296.90
5,196.80
5,247.20
5,214.65
6,869
Apr 27, 2026
5,230.00
5,282.80
5,172.70
5,210.00
5,177.68
7,187
Apr 24, 2026
5,250.00
5,250.00
5,131.60
5,180.20
5,148.07
7,036
Apr 23, 2026
5,288.30
5,295.50
5,172.30
5,181.60
5,149.46
10,801
Apr 22, 2026
5,299.00
5,324.00
5,251.50
5,288.30
5,255.50
9,995
Apr 21, 2026
5,310.00
5,335.00
5,246.10
5,278.10
5,245.36
6,577
Apr 20, 2026
5,274.00
5,357.30
5,190.00
5,269.30
5,236.61
22,920
Apr 17, 2026
5,313.80
5,319.00
5,235.00
5,274.00
5,241.29
11,445
Apr 16, 2026
5,329.00
5,331.60
5,208.10
5,249.50
5,216.94
8,680
Apr 15, 2026
5,224.00
5,310.00
5,194.80
5,271.00
5,238.30
13,444
Apr 13, 2026
5,158.00
5,227.50
5,055.00
5,156.70
5,124.71
9,945
Apr 10, 2026
5,203.40
5,268.00
5,187.90
5,240.90
5,208.39
7,490
Apr 9, 2026
5,272.90
5,440.00
5,086.80
5,162.10
5,130.08
43,383
Apr 8, 2026
5,230.00
5,250.00
5,096.00
5,225.50
5,193.09
13,336
Apr 7, 2026
5,099.10
5,109.50
4,970.00
5,012.50
4,981.41
6,931
Apr 6, 2026
5,099.00
5,106.00
4,856.20
5,069.30
5,037.85
21,212
Apr 2, 2026
4,876.80
5,005.00
4,749.10
4,984.00
4,953.08
10,957
Apr 1, 2026
4,950.00
5,051.00
4,874.00
4,936.70
4,906.08
19,394
Mar 30, 2026
4,815.00
4,931.50
4,710.50
4,804.00
4,774.20
28,050
Mar 27, 2026
5,124.50
5,137.00
4,880.00
4,904.00
4,873.58
22,326
Mar 25, 2026
5,115.00
5,245.00
5,064.00
5,124.00
5,092.22
14,425
Mar 24, 2026
5,071.00
5,125.00
4,950.00
5,047.50
5,016.19
11,654
Mar 23, 2026
5,200.00
5,200.50
4,955.00
4,978.00
4,947.12
14,692
Mar 20, 2026
5,280.00
5,350.00
5,178.00
5,239.00
5,206.50
13,240
Mar 19, 2026
5,250.00
5,319.50
5,160.00
5,182.50
5,150.35
15,974
Mar 18, 2026
5,265.00
5,374.50
5,243.50
5,295.00
5,262.16
12,042
Mar 17, 2026
5,040.00
5,290.00
5,013.00
5,257.50
5,224.89
22,056
Mar 16, 2026
4,990.50
5,032.00
4,885.50
4,971.50
4,940.66
50,322
Mar 13, 2026
5,300.00
5,302.50
4,885.50
5,002.50
4,971.47
19,672
Mar 12, 2026
5,234.00
5,339.00
5,082.50
5,274.00
5,241.29
21,798
Mar 11, 2026
5,299.50
5,397.00
5,201.00
5,228.50
5,196.07
15,057
Mar 10, 2026
5,185.00
5,385.50
5,102.00
5,269.00
5,236.32
33,967
Mar 9, 2026
5,255.00
5,255.00
4,957.00
5,098.50
5,066.87
26,558
Mar 6, 2026
5,441.00
5,470.50
5,301.00
5,333.50
5,300.42
16,760
Mar 5, 2026
5,600.00
5,609.50
5,379.00
5,435.50
5,401.78
25,145
Mar 4, 2026
5,536.00
5,609.00
5,460.00
5,523.50
5,489.24
19,076
Mar 2, 2026
5,779.50
5,896.50
5,591.00
5,639.50
5,604.52
28,163
Feb 27, 2026
5,775.00
5,801.50
5,700.00
5,776.00
5,740.17
11,600
Feb 26, 2026
5,878.00
5,938.50
5,755.50
5,798.00
5,762.04
37,198
Feb 25, 2026
5,871.00
5,921.00
5,811.00
5,844.50
5,808.25
7,857
Feb 24, 2026
5,909.50
6,030.00
5,839.50
5,865.00
5,828.62
10,630
Feb 23, 2026
6,014.50
6,056.00
5,894.50
5,963.50
5,926.51
10,417
Feb 20, 2026
6,111.00
6,350.00
5,970.00
6,006.00
5,968.74
27,368
Feb 19, 2026
6,299.50
6,332.00
6,115.00
6,156.50
6,118.31
14,342
Feb 18, 2026
6,202.00
6,284.00
6,057.00
6,261.00
6,222.16
31,084
Feb 17, 2026
5,690.00
6,252.00
5,648.50
6,202.00
6,163.53
65,548
Feb 16, 2026
5,776.00
5,814.50
5,641.50
5,685.00
5,649.74
9,643
Feb 13, 2026
5,882.00
5,922.00
5,762.00
5,792.00
5,756.07
43,572
Feb 12, 2026
5,873.00
5,988.00
5,745.50
5,882.00
5,845.51
24,272
Feb 11, 2026
5,890.00
5,935.00
5,810.50
5,835.50
5,799.30
10,033
Feb 10, 2026
5,910.00
5,970.00
5,830.50
5,850.00
5,813.71
13,489
Feb 9, 2026
6,000.00
6,030.00
5,711.00
5,881.50
5,845.02
37,204
Feb 6, 2026
5,940.00
5,957.00
5,792.50
5,803.00
5,767.00
20,218
Feb 5, 2026
6,072.00
6,174.50
5,869.00
5,896.50
5,859.92
14,005
Feb 4, 2026
5,868.00
6,100.00
5,842.50
6,069.50
6,031.85
16,012
Feb 3, 2026
5,700.00
5,914.50
5,700.00
5,868.00
5,831.60
14,587
Feb 2, 2026
5,640.00
5,676.00
5,490.00
5,631.50
5,596.57
8,971
Jan 30, 2026
5,426.00
5,537.00
5,370.00
5,523.50
5,489.24
6,623
Jan 29, 2026
5,520.00
5,521.00
5,343.50
5,449.00
5,415.20
6,750
Jan 28, 2026
5,422.50
5,520.00
5,376.00
5,471.50
5,437.56
8,900
Jan 27, 2026
5,435.00
5,468.50
5,357.00
5,403.50
5,369.98
5,720
Jan 23, 2026
5,501.00
5,584.50
5,417.50
5,432.00
5,398.31
6,163
Jan 22, 2026
5,440.00
5,555.00
5,425.00
5,533.00
5,498.68
6,100
Jan 21, 2026
5,379.00
5,457.00
5,310.00
5,381.00
5,347.62
12,867
Jan 20, 2026
5,516.00
5,597.00
5,402.00
5,440.50
5,406.75
15,881
Jan 19, 2026
5,589.50
5,630.00
5,515.00
5,576.50
5,541.91
8,215
Jan 16, 2026
5,668.50
5,714.50
5,550.00
5,589.00
5,554.33
6,881
Jan 14, 2026
5,600.00
5,719.50
5,563.00
5,685.50
5,650.23
7,980
Jan 13, 2026
5,672.00
5,706.00
5,573.00
5,609.00
5,574.21
5,592
Jan 12, 2026
5,790.00
5,790.00
5,528.50
5,653.00
5,617.93
12,655
Jan 9, 2026
5,970.00
5,970.00
5,664.00
5,712.00
5,676.57
21,022
Jan 8, 2026
6,230.00
6,230.00
5,855.00
5,919.50
5,882.78
18,165
Jan 7, 2026
6,054.00
6,135.50
6,054.00
6,103.50
6,065.64
7,120
Jan 6, 2026
6,237.00
6,237.00
5,979.50
6,047.50
6,009.99
12,434
Jan 5, 2026
6,103.00
6,207.00
6,055.00
6,183.50
6,145.14
15,560
Jan 2, 2026
6,249.50
6,271.00
6,105.50
6,129.50
6,091.48
25,066
Jan 1, 2026
6,263.00
6,374.00
6,176.00
6,200.00
6,161.54
43,758
Dec 31, 2025
6,139.00
6,295.00
6,051.00
6,262.50
6,223.65
28,958
Dec 30, 2025
6,100.00
6,225.50
5,902.00
6,073.00
6,035.33
48,694
Dec 29, 2025
5,985.00
6,150.00
5,915.00
6,038.00
6,000.55
27,317
Dec 26, 2025
5,989.00
6,028.50
5,860.50
5,901.50
5,864.89
13,289
Dec 24, 2025
6,050.00
6,059.50
5,993.50
6,014.00
5,976.70
10,982
Dec 23, 2025
5,910.00
6,050.00
5,893.50
6,038.50
6,001.04
21,203
Dec 22, 2025
5,757.00
5,969.00
5,731.50
5,886.00
5,849.49
23,932
Dec 19, 2025
5,600.00
5,779.00
5,596.00
5,757.00
5,721.29
7,542
Dec 18, 2025
5,670.00
5,692.50
5,592.00
5,642.00
5,607.00
15,441
Dec 17, 2025
5,730.00
5,762.50
5,688.00
5,711.00
5,675.57
7,150
Dec 16, 2025
5,805.00
5,825.50
5,720.00
5,745.50
5,709.86
9,533
Dec 15, 2025
5,736.00
5,860.00
5,727.00
5,826.00
5,789.86
12,199
Dec 12, 2025
5,712.00
5,792.00
5,696.00
5,760.00
5,724.27
7,218
Dec 11, 2025
5,747.00
5,775.00
5,650.00
5,709.50
5,674.08
5,500
Dec 10, 2025
5,740.00
5,775.00
5,687.50
5,747.00
5,711.35
10,631
Dec 9, 2025
5,479.50
5,730.00
5,460.50
5,704.00
5,668.62
18,123
Dec 8, 2025
5,574.00
5,603.00
5,475.00
5,535.00
5,500.67
18,399
Dec 5, 2025
5,655.00
5,660.00
5,503.00
5,574.00
5,539.42
18,576
Dec 4, 2025
5,750.00
5,750.00
5,620.50
5,656.00
5,620.92
8,164
Dec 3, 2025
5,700.00
5,700.00
5,574.50
5,643.00
5,608.00
12,508
Dec 2, 2025
5,800.00
5,801.00
5,671.50
5,695.00
5,659.67
18,349
Dec 1, 2025
5,665.00
5,875.00
5,611.50
5,756.50
5,720.79
92,824
Nov 28, 2025
5,598.00
5,770.00
5,575.50
5,601.50
5,566.75
49,602
Nov 27, 2025
5,522.00
5,565.00
5,394.50
5,490.50
5,456.44
18,445
Nov 26, 2025
5,538.50
5,575.00
5,468.50
5,516.50
5,482.28
16,466
Nov 25, 2025
5,225.00
5,635.00
5,225.00
5,494.50
5,460.42
28,787
Nov 24, 2025
5,299.50
5,365.00
5,256.50
5,343.00
5,309.86
11,899
Nov 21, 2025
5,242.00
5,310.00
5,211.00
5,273.00
5,240.29
21,815
Nov 20, 2025
5,353.50
5,450.00
5,284.00
5,322.00
5,288.99
16,228
Nov 19, 2025
5,601.00
5,601.00
5,330.00
5,353.50
5,320.29
32,780
Nov 18, 2025
5,650.00
5,650.00
5,545.00
5,567.00
5,532.47
10,705
Nov 17, 2025
5,700.00
5,700.00
5,529.00
5,570.00
5,535.45
20,536
Nov 14, 2025
5,826.50
5,982.00
5,586.00
5,675.00
5,639.80
70,279
Nov 13, 2025
5,926.50
5,944.50
5,739.50
5,766.00
5,730.23
23,938
Nov 12, 2025
5,940.00
5,961.00
5,901.00
5,910.50
5,873.84
7,830
Nov 11, 2025
5,897.50
6,000.00
5,847.50
5,970.50
5,933.46
13,899
Nov 10, 2025
5,899.00
6,072.00
5,828.00
5,897.50
5,860.92
31,106
Nov 7, 2025
5,845.00
6,050.00
5,669.50
5,892.00
5,855.45
50,995
Nov 6, 2025
6,120.50
6,145.00
5,471.50
5,873.50
5,837.07
184,795
Nov 4, 2025
6,100.00
6,127.50
6,025.50
6,102.50
6,064.65
12,928
Nov 3, 2025
6,080.00
6,149.00
6,049.00
6,085.00
6,047.25
29,242
