Nasdaq - Delayed Quote
USD
Vanguard Target Retirement 2070 Fund (VSVNX)
34.98
-0.55
(-1.55%)
At close: October 30 at 8:04:17 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
34.98
34.98
34.98
34.98
34.98
-
Oct 29, 2026
35.53
35.53
35.53
35.53
35.53
-
Oct 28, 2026
35.59
35.59
35.59
35.59
35.59
-
Oct 27, 2026
35.46
35.46
35.46
35.46
35.46
-
Oct 26, 2026
35.24
35.24
35.24
35.24
35.24
-
Oct 23, 2026
35.07
35.07
35.07
35.07
35.07
-
Oct 22, 2026
35.20
35.20
35.20
35.20
35.20
-
Oct 21, 2026
35.62
35.62
35.62
35.62
35.62
-
Oct 20, 2026
35.45
35.45
35.45
35.45
35.45
-
Oct 19, 2026
35.31
35.31
35.31
35.31
35.31
-
Oct 16, 2026
35.25
35.25
35.25
35.25
35.25
-
Oct 15, 2026
35.54
35.54
35.54
35.54
35.54
-
Oct 14, 2026
35.39
35.39
35.39
35.39
35.39
-
Oct 13, 2026
35.77
35.77
35.77
35.77
35.77
-
Oct 12, 2026
35.76
35.76
35.76
35.76
35.76
-
Oct 9, 2026
35.84
35.84
35.84
35.84
35.84
-
Oct 8, 2026
35.61
35.61
35.61
35.61
35.61
-
Oct 7, 2026
35.81
35.81
35.81
35.81
35.81
-
Oct 6, 2026
36.04
36.04
36.04
36.04
36.04
-
Oct 5, 2026
35.92
35.92
35.92
35.92
35.92
-
Oct 2, 2026
35.73
35.73
35.73
35.73
35.73
-
Oct 1, 2026
35.46
35.46
35.46
35.46
35.46
-
Sep 30, 2026
35.46
35.46
35.46
35.46
35.46
-
Sep 29, 2026
35.61
35.61
35.61
35.61
35.61
-
Sep 28, 2026
35.64
35.64
35.64
35.64
35.64
-
Sep 25, 2026
35.93
35.93
35.93
35.93
35.93
-
Sep 24, 2026
35.71
35.71
35.71
35.71
35.71
-
Sep 23, 2026
35.82
35.82
35.82
35.82
35.82
-
Sep 22, 2026
36.20
36.20
36.20
36.20
36.20
-
Sep 21, 2026
36.15
36.15
36.15
36.15
36.15
-
Sep 18, 2026
35.68
35.68
35.68
35.68
35.68
-
Sep 17, 2026
35.73
35.73
35.73
35.73
35.73
-
Sep 16, 2026
35.32
35.32
35.32
35.32
35.32
-
Sep 15, 2026
35.45
35.45
35.45
35.45
35.45
-
Sep 14, 2026
35.61
35.61
35.61
35.61
35.61
-
Sep 11, 2026
35.86
35.86
35.86
35.86
35.86
-
Sep 10, 2026
35.60
35.60
35.60
35.60
35.60
-
Sep 9, 2026
35.90
35.90
35.90
35.90
35.90
-
Sep 8, 2026
36.11
36.11
36.11
36.11
36.11
-
Sep 4, 2026
36.24
36.24
36.24
36.24
36.24
-
Sep 3, 2026
36.28
36.28
36.28
36.28
36.28
-
Sep 2, 2026
35.91
35.91
35.91
35.91
35.91
-
Sep 1, 2026
35.77
35.77
35.77
35.77
35.77
-
Aug 31, 2026
36.03
36.03
36.03
36.03
36.03
-
Aug 28, 2026
36.11
36.11
36.11
36.11
36.11
-
Aug 27, 2026
36.26
36.26
36.26
36.26
36.26
-
Aug 26, 2026
36.11
36.11
36.11
36.11
36.11
-
Aug 25, 2026
36.15
36.15
36.15
36.15
36.15
-
Aug 24, 2026
35.95
35.95
35.95
35.95
35.95
-
Aug 21, 2026
36.09
36.09
36.09
36.09
36.09
-
Aug 20, 2026
35.87
35.87
35.87
35.87
35.87
-
Aug 19, 2026
36.04
36.04
36.04
36.04
36.04
-
Aug 18, 2026
35.94
35.94
35.94
35.94
35.94
-
Aug 17, 2026
36.30
36.30
36.30
36.30
36.30
-
Aug 14, 2026
36.38
36.38
36.38
36.38
36.38
-
Aug 13, 2026
36.41
36.41
36.41
36.41
36.41
-
Aug 12, 2026
36.24
36.24
36.24
36.24
36.24
-
Aug 11, 2026
36.08
36.08
36.08
36.08
36.08
-
Aug 10, 2026
36.13
36.13
36.13
36.13
36.13
-
Aug 7, 2026
36.19
36.19
36.19
36.19
36.19
-
Aug 6, 2026
35.91
35.91
35.91
35.91
35.91
-
Aug 5, 2026
36.00
36.00
36.00
36.00
36.00
-
Aug 4, 2026
36.05
36.05
36.05
36.05
36.05
-
Aug 3, 2026
35.50
35.50
35.50
35.50
35.50
-
Jul 31, 2026
35.11
35.11
35.11
35.11
35.11
-
Jul 30, 2026
35.00
35.00
35.00
35.00
35.00
-
Jul 29, 2026
34.35
34.35
34.35
34.35
34.35
-
Jul 28, 2026
34.76
34.76
34.76
34.76
34.76
-
Jul 27, 2026
34.81
34.81
34.81
34.81
34.81
-
Jul 24, 2026
34.72
34.72
34.72
34.72
34.72
-
Jul 23, 2026
34.78
34.78
34.78
34.78
34.78
-
Jul 22, 2026
35.11
35.11
35.11
35.11
35.11
-
Jul 21, 2026
35.15
35.15
35.15
35.15
35.15
-
Jul 20, 2026
34.75
34.75
34.75
34.75
34.75
-
Jul 17, 2026
34.89
34.89
34.89
34.89
34.89
-
Jul 16, 2026
35.17
35.17
35.17
35.17
35.17
-
Jul 15, 2026
35.39
35.39
35.39
35.39
35.39
-
Jul 14, 2026
35.25
35.25
35.25
35.25
35.25
-
Jul 13, 2026
35.05
35.05
35.05
35.05
35.05
-
Jul 10, 2026
35.44
35.44
35.44
35.44
35.44
-
Jul 9, 2026
35.33
35.33
35.33
35.33
35.33
-
Jul 8, 2026
35.09
35.09
35.09
35.09
35.09
-
Jul 7, 2026
35.20
35.20
35.20
35.20
35.20
-
Jul 6, 2026
35.54
35.54
35.54
35.54
35.54
-
Jul 2, 2026
35.16
35.16
35.16
35.16
35.16
-
Jul 1, 2026
35.14
35.14
35.14
35.14
35.14
-
Jun 30, 2026
35.38
35.38
35.38
35.38
35.38
-
Jun 29, 2026
35.16
35.16
35.16
35.16
35.16
-
Jun 26, 2026
34.83
34.83
34.83
34.83
34.83
-
Jun 25, 2026
34.91
34.91
34.91
34.91
34.91
-
Jun 24, 2026
34.80
34.80
34.80
34.80
34.80
-
Jun 23, 2026
34.80
34.80
34.80
34.80
34.80
-
Jun 22, 2026
35.45
35.45
35.45
35.45
35.45
-
Jun 18, 2026
35.50
35.50
35.50
35.50
35.50
-
Jun 17, 2026
35.11
35.11
35.11
35.11
35.11
-
Jun 16, 2026
35.41
35.41
35.41
35.41
35.41
-
Jun 15, 2026
35.58
35.58
35.58
35.58
35.58
-
Jun 12, 2026
35.09
35.09
35.09
35.09
35.09
-
Jun 11, 2026
34.90
34.90
34.90
34.90
34.90
-
Jun 10, 2026
34.15
34.15
34.15
34.15
34.15
-
Jun 9, 2026
34.66
34.66
34.66
34.66
34.66
-
Jun 8, 2026
34.65
34.65
34.65
34.65
34.65
-
Jun 5, 2026
34.54
34.54
34.54
34.54
34.54
-
Jun 4, 2026
35.54
35.54
35.54
35.54
35.54
-
Jun 3, 2026
35.43
35.43
35.43
35.43
35.43
-
Jun 2, 2026
35.69
35.69
35.69
35.69
35.69
-
Jun 1, 2026
35.56
35.56
35.56
35.56
35.56
-
May 29, 2026
35.46
35.46
35.46
35.46
35.46
-
May 28, 2026
35.39
35.39
35.39
35.39
35.39
-
May 27, 2026
35.24
35.24
35.24
35.24
35.24
-
May 26, 2026
35.28
35.28
35.28
35.28
35.28
-
May 22, 2026
34.91
34.91
34.91
34.91
34.91
-
May 21, 2026
34.82
34.82
34.82
34.82
34.82
-
May 20, 2026
34.67
34.67
34.67
34.67
34.67
-
May 19, 2026
34.27
34.27
34.27
34.27
34.27
-
May 18, 2026
34.51
34.51
34.51
34.51
34.51
-
May 15, 2026
34.47
34.47
34.47
34.47
34.47
-
May 14, 2026
35.03
35.03
35.03
35.03
35.03
-
May 13, 2026
34.89
34.89
34.89
34.89
34.89
-
May 12, 2026
34.68
34.68
34.68
34.68
34.68
-
May 11, 2026
34.87
34.87
34.87
34.87
34.87
-
May 8, 2026
34.83
34.83
34.83
34.83
34.83
-
May 7, 2026
34.59
34.59
34.59
34.59
34.59
-
May 6, 2026
34.83
34.83
34.83
34.83
34.83
-
May 5, 2026
34.22
34.22
34.22
34.22
34.22
-
May 4, 2026
33.93
33.93
33.93
33.93
33.93
-
May 1, 2026
34.05
34.05
34.05
34.05
34.05
-
Apr 30, 2026
34.03
34.03
34.03
34.03
34.03
-
Apr 29, 2026
33.60
33.60
33.60
33.60
33.60
-
Apr 28, 2026
33.68
33.68
33.68
33.68
33.68
-
Apr 27, 2026
33.85
33.85
33.85
33.85
33.85
-
Apr 24, 2026
33.85
33.85
33.85
33.85
33.85
-
Apr 23, 2026
33.63
33.63
33.63
33.63
33.63
-
Apr 22, 2026
33.83
33.83
33.83
33.83
33.83
-
Apr 21, 2026
33.58
33.58
33.58
33.58
33.58
-
Apr 20, 2026
33.89
33.89
33.89
33.89
33.89
-
Apr 17, 2026
33.96
33.96
33.96
33.96
33.96
-
Apr 16, 2026
33.57
33.57
33.57
33.57
33.57
-
Apr 15, 2026
33.52
33.52
33.52
33.52
33.52
-
Apr 14, 2026
33.38
33.38
33.38
33.38
33.38
-
Apr 13, 2026
33.07
33.07
33.07
33.07
33.07
-
Apr 10, 2026
32.79
32.79
32.79
32.79
32.79
-
Apr 9, 2026
32.80
32.80
32.80
32.80
32.80
-
Apr 8, 2026
32.72
32.72
32.72
32.72
32.72
-
Apr 7, 2026
31.77
31.77
31.77
31.77
31.77
-
Apr 6, 2026
31.75
31.75
31.75
31.75
31.75
-
Apr 2, 2026
31.62
31.62
31.62
31.62
31.62
-
Apr 1, 2026
31.67
31.67
31.67
31.67
31.67
-
Mar 31, 2026
31.36
31.36
31.36
31.36
31.36
-
Mar 30, 2026
30.55
30.55
30.55
30.55
30.55
-
Mar 27, 2026
30.64
30.64
30.64
30.64
30.64
-
Mar 26, 2026
31.01
31.01
31.01
31.01
31.01
-
Mar 25, 2026
31.59
31.59
31.59
31.59
31.59
-
Mar 24, 2026
31.30
31.30
31.30
31.30
31.30
-
Mar 23, 2026
31.41
31.41
31.41
31.41
31.41
-
Mar 20, 2026
30.98
30.98
30.98
30.98
30.98
-
Mar 19, 2026
31.59
31.59
31.59
31.59
31.59
-
Mar 18, 2026
31.67
31.67
31.67
31.67
31.67
-
Mar 17, 2026
32.09
32.09
32.09
32.09
32.09
-
Mar 16, 2026
31.98
31.98
31.98
31.98
31.98
-
Mar 13, 2026
31.59
31.59
31.59
31.59
31.59
-
Mar 12, 2026
31.79
31.79
31.79
31.79
31.79
-
Mar 11, 2026
32.32
32.32
32.32
32.32
32.32
-
Mar 10, 2026
32.36
32.36
32.36
32.36
32.36
-
Mar 9, 2026
32.34
32.34
32.34
32.34
32.34
-
Mar 6, 2026
32.12
32.12
32.12
32.12
32.12
-
Mar 5, 2026
32.47
32.47
32.47
32.47
32.47
-
Mar 4, 2026
32.75
32.75
32.75
32.75
32.75
-
Mar 3, 2026
32.57
32.57
32.57
32.57
32.57
-
Mar 2, 2026
33.20
33.20
33.20
33.20
33.20
-
Feb 27, 2026
33.38
33.38
33.38
33.38
33.38
-
Feb 26, 2026
33.46
33.46
33.46
33.46
33.46
-
Feb 25, 2026
33.55
33.55
33.55
33.55
33.55
-
Feb 24, 2026
33.30
33.30
33.30
33.30
33.30
-
Feb 23, 2026
33.07
33.07
33.07
33.07
33.07
-
Feb 20, 2026
33.33
33.33
33.33
33.33
33.33
-
Feb 19, 2026
33.10
33.10
33.10
33.10
33.10
-
Feb 18, 2026
33.15
33.15
33.15
33.15
33.15
-
Feb 17, 2026
33.01
33.01
33.01
33.01
33.01
-
Feb 13, 2026
33.00
33.00
33.00
33.00
33.00
-
Feb 12, 2026
32.93
32.93
32.93
32.93
32.93
-
Feb 11, 2026
33.32
33.32
33.32
33.32
33.32
-
Feb 10, 2026
33.24
33.24
33.24
33.24
33.24
-
Feb 9, 2026
33.27
33.27
33.27
33.27
33.27
-
Feb 6, 2026
33.00
33.00
33.00
33.00
33.00
-
Feb 5, 2026
32.37
32.37
32.37
32.37
32.37
-
Feb 4, 2026
32.73
32.73
32.73
32.73
32.73
-
Feb 3, 2026
32.83
32.83
32.83
32.83
32.83
-
Feb 2, 2026
32.91
32.91
32.91
32.91
32.91
-
Jan 30, 2026
32.78
32.78
32.78
32.78
32.78
-
Jan 29, 2026
33.06
33.06
33.06
33.06
33.06
-
Jan 28, 2026
33.07
33.07
33.07
33.07
33.07
-
Jan 27, 2026
33.11
33.11
33.11
33.11
33.11
-
Jan 26, 2026
32.85
32.85
32.85
32.85
32.85
-
Jan 23, 2026
32.72
32.72
32.72
32.72
32.72
-
Jan 22, 2026
32.67
32.67
32.67
32.67
32.67
-
Jan 21, 2026
32.47
32.47
32.47
32.47
32.47
-
Jan 20, 2026
32.15
32.15
32.15
32.15
32.15
-
Jan 16, 2026
32.66
32.66
32.66
32.66
32.66
-
Jan 15, 2026
32.67
32.67
32.67
32.67
32.67
-
Jan 14, 2026
32.57
32.57
32.57
32.57
32.57
-
Jan 13, 2026
32.62
32.62
32.62
32.62
32.62
-
Jan 12, 2026
32.70
32.70
32.70
32.70
32.70
-
Jan 9, 2026
32.56
32.56
32.56
32.56
32.56
-
Jan 8, 2026
32.36
32.36
32.36
32.36
32.36
-
Jan 7, 2026
32.35
32.35
32.35
32.35
32.35
-
Jan 6, 2026
32.46
32.46
32.46
32.46
32.46
-
Jan 5, 2026
32.28
32.28
32.28
32.28
32.28
-
Jan 2, 2026
32.03
32.03
32.03
32.03
32.03
-
Dec 31, 2025
31.82
31.82
31.82
31.82
31.82
-
Dec 30, 2025
31.98
31.98
31.98
31.98
31.98
-
Dec 29, 2025
32.00
32.00
32.00
32.00
32.00
-
Dec 26, 2025
32.09
32.09
32.09
32.09
32.09
-
Dec 24, 2025
32.07
32.07
32.07
32.07
32.07
-
Dec 23, 2025
0.579
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
32.00
32.00
32.00
32.00
32.00
-
Dec 22, 2025
32.44
32.44
32.44
32.44
31.86
-
Dec 19, 2025
32.24
32.24
32.24
32.24
31.66
-
Dec 18, 2025
32.02
32.02
32.02
32.02
31.45
-
Dec 17, 2025
31.79
31.79
31.79
31.79
31.22
-
Dec 16, 2025
32.06
32.06
32.06
32.06
31.49
-
Dec 15, 2025
32.17
32.17
32.17
32.17
31.60
-
Dec 12, 2025
32.17
32.17
32.17
32.17
31.60
-
Dec 11, 2025
32.45
32.45
32.45
32.45
31.87
-
Dec 10, 2025
32.37
32.37
32.37
32.37
31.79
-
Dec 9, 2025
32.10
32.10
32.10
32.10
31.53
-
Dec 8, 2025
32.14
32.14
32.14
32.14
31.57
-
Dec 5, 2025
32.23
32.23
32.23
32.23
31.65
-
Dec 4, 2025
32.18
32.18
32.18
32.18
31.61
-
Dec 3, 2025
32.13
32.13
32.13
32.13
31.56
-
Dec 2, 2025
32.02
32.02
32.02
32.02
31.45
-
Dec 1, 2025
31.94
31.94
31.94
31.94
31.37
-
Nov 28, 2025
32.09
32.09
32.09
32.09
31.52
-
Nov 26, 2025
31.95
31.95
31.95
31.95
31.38
-
Nov 25, 2025
31.71
31.71
31.71
31.71
31.14
-
Nov 24, 2025
31.42
31.42
31.42
31.42
30.86
-
Nov 21, 2025
31.10
31.10
31.10
31.10
30.54
-
Nov 20, 2025
30.79
30.79
30.79
30.79
30.24
-
Nov 19, 2025
31.21
31.21
31.21
31.21
30.65
-
Nov 18, 2025
31.19
31.19
31.19
31.19
30.63
-
Nov 17, 2025
31.43
31.43
31.43
31.43
30.87
-
Nov 14, 2025
31.73
31.73
31.73
31.73
31.16
-
Nov 13, 2025
31.77
31.77
31.77
31.77
31.20
-
Nov 12, 2025
32.20
32.20
32.20
32.20
31.63
-
Nov 11, 2025
32.13
32.13
32.13
32.13
31.56
-
Nov 10, 2025
32.04
32.04
32.04
32.04
31.47
-
Nov 7, 2025
31.63
31.63
31.63
31.63
31.07
-
Nov 6, 2025
31.58
31.58
31.58
31.58
31.02
-
Nov 5, 2025
31.82
31.82
31.82
31.82
31.25
-
Nov 4, 2025
31.68
31.68
31.68
31.68
31.11
-
Nov 3, 2025
32.06
32.06
32.06
32.06
31.49
-
Oct 31, 2025
32.00
32.00
32.00
32.00
31.43
-
