Yahoo
    NasdaqCM - BOATS Real Time Price USD

    Vistagen Therapeutics, Inc. (VTGN)

    0.1638 -0.0014 (-0.85%)
    At close: November 6 at 4:00:00 PM EST
    0.1687 +0.0049 (+2.99%)
    Overnight: 10:46:18 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1700 0.1800 0.1600 0.1600 0.1600 520,200
    Nov 5, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 1,063,700
    Nov 4, 2026
    		 0.1700 0.1900 0.1700 0.1800 0.1800 1,031,500
    Nov 3, 2026
    		 0.1700 0.1800 0.1700 0.1700 0.1700 789,600
    Nov 2, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 842,600
    Oct 30, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 590,800
    Oct 29, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 522,100
    Oct 28, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 865,700
    Oct 27, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 705,500
    Oct 26, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 765,400
    Oct 23, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 1,209,600
    Oct 22, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 775,100
    Oct 21, 2026
    		 0.2000 0.2100 0.1900 0.1900 0.1900 497,400
    Oct 20, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 571,900
    Oct 19, 2026
    		 0.2100 0.2100 0.1900 0.2000 0.2000 1,037,900
    Oct 16, 2026
    		 0.2100 0.2200 0.2000 0.2000 0.2000 558,500
    Oct 15, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 877,100
    Oct 14, 2026
    		 0.2100 0.2100 0.2000 0.2100 0.2100 983,200
    Oct 13, 2026
    		 0.2200 0.2300 0.2100 0.2100 0.2100 1,032,200
    Oct 12, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 738,000
    Oct 9, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 403,300
    Oct 8, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 959,100
    Oct 7, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 774,600
    Oct 6, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 1,595,700
    Oct 5, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 1,916,600
    Oct 2, 2026
    		 0.2800 0.3000 0.2800 0.2800 0.2800 1,250,500
    Oct 1, 2026
    		 0.3100 0.3100 0.2800 0.2800 0.2800 2,031,000
    Sep 30, 2026
    		 0.2900 0.3200 0.2800 0.3100 0.3100 2,427,300
    Sep 29, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 2,025,600
    Sep 28, 2026
    		 0.2700 0.3200 0.2700 0.3000 0.3000 6,030,100
    Sep 25, 2026
    		 0.2800 0.3000 0.2600 0.2700 0.2700 5,572,000
    Sep 24, 2026
    		 0.3500 0.3600 0.2700 0.3000 0.3000 20,471,700
    Sep 23, 2026
    		 0.3900 0.5500 0.3400 0.3700 0.3700 574,960,000
    Sep 22, 2026
    		 0.2500 0.2700 0.2400 0.2500 0.2500 5,999,800
    Sep 21, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 332,100
    Sep 18, 2026
    		 0.2300 0.2500 0.2300 0.2400 0.2400 718,200
    Sep 17, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 362,500
    Sep 16, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 548,700
    Sep 15, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 194,400
    Sep 14, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 238,800
    Sep 11, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 310,000
    Sep 10, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 339,900
    Sep 9, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 801,600
    Sep 8, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 319,300
    Sep 4, 2026
    		 0.2500 0.2600 0.2400 0.2400 0.2400 347,200
    Sep 3, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 250,600
    Sep 2, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 197,900
    Sep 1, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 596,000
    Aug 31, 2026
    		 0.2600 0.2600 0.2400 0.2600 0.2600 466,500
    Aug 28, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 449,200
    Aug 27, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 339,100
    Aug 26, 2026
    		 0.2500 0.2700 0.2400 0.2600 0.2600 562,400
    Aug 25, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 712,400
    Aug 24, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 477,000
    Aug 21, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 990,800
    Aug 20, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 705,700
    Aug 19, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 404,900
    Aug 18, 2026
    		 0.2500 0.2700 0.2400 0.2400 0.2400 2,298,900
    Aug 17, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 1,035,000
    Aug 14, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 913,200
    Aug 13, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 304,000
    Aug 12, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 759,100
    Aug 11, 2026
    		 0.2700 0.2800 0.2500 0.2700 0.2700 1,222,300
    Aug 10, 2026
    		 0.2900 0.3000 0.2600 0.2600 0.2600 2,386,300
    Aug 7, 2026
    		 0.2900 0.3100 0.2800 0.2900 0.2900 2,555,900
    Aug 6, 2026
    		 0.3000 0.3100 0.2800 0.2800 0.2800 3,573,700
    Aug 5, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 5,543,800
    Aug 4, 2026
    		 0.2600 0.3200 0.2600 0.3000 0.3000 117,914,600
    Aug 3, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 895,700
    Jul 31, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 794,200
    Jul 30, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 975,700
    Jul 29, 2026
    		 0.2300 0.2500 0.2300 0.2400 0.2400 1,082,600
    Jul 28, 2026
    		 0.2300 0.2400 0.2200 0.2300 0.2300 1,602,500
    Jul 27, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 506,200
    Jul 24, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 1,150,600
    Jul 23, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 1,241,100
    Jul 22, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 238,300
    Jul 21, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 555,500
    Jul 20, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 540,700
    Jul 17, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 743,200
    Jul 16, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 710,700
    Jul 15, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 388,400
    Jul 14, 2026
    		 0.2500 0.2600 0.2300 0.2500 0.2500 1,267,500
    Jul 13, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 1,428,400
    Jul 10, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 1,591,900
    Jul 9, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 2,477,500
    Jul 8, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 1,900,100
    Jul 7, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 2,140,000
    Jul 6, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 3,482,300
    Jul 2, 2026
    		 0.2400 0.2700 0.2400 0.2500 0.2500 4,402,500
    Jul 1, 2026
    		 0.2200 0.2700 0.2100 0.2400 0.2400 14,578,200
    Jun 30, 2026
    		 0.2100 0.2400 0.2000 0.2300 0.2300 45,015,900
    Jun 29, 2026
    		 0.7100 0.8000 0.7000 0.7600 0.7600 1,894,700
    Jun 26, 2026
    		 0.6300 0.7400 0.6200 0.7000 0.7000 1,462,600
    Jun 25, 2026
    		 0.6400 0.6600 0.5900 0.6200 0.6200 1,032,500
    Jun 24, 2026
    		 0.6200 0.6700 0.6100 0.6600 0.6600 546,800
    Jun 23, 2026
    		 0.6500 0.6900 0.6100 0.6300 0.6300 901,400
    Jun 22, 2026
    		 0.7100 0.7100 0.6200 0.6400 0.6400 1,204,100
    Jun 18, 2026
    		 0.6900 0.7300 0.6700 0.6700 0.6700 1,085,100
    Jun 17, 2026
    		 0.7100 0.7200 0.6500 0.6900 0.6900 2,043,300
    Jun 16, 2026
    		 0.5800 0.7100 0.5300 0.6900 0.6900 4,394,300
    Jun 15, 2026
    		 0.6000 0.6100 0.5700 0.5700 0.5700 1,028,700
    Jun 12, 2026
    		 0.5700 0.6100 0.5600 0.5800 0.5800 677,800
    Jun 11, 2026
    		 0.5300 0.5700 0.5200 0.5700 0.5700 958,900
    Jun 10, 2026
    		 0.5400 0.5600 0.5200 0.5400 0.5400 489,800
    Jun 9, 2026
    		 0.5400 0.5700 0.5200 0.5400 0.5400 477,800
    Jun 8, 2026
    		 0.5800 0.5800 0.5300 0.5400 0.5400 520,300
    Jun 5, 2026
    		 0.5700 0.5800 0.5400 0.5400 0.5400 494,700
    Jun 4, 2026
    		 0.5600 0.5800 0.5500 0.5800 0.5800 292,600
    Jun 3, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 572,300
    Jun 2, 2026
    		 0.6500 0.6600 0.5500 0.5800 0.5800 1,738,900
    Jun 1, 2026
    		 0.6300 0.6600 0.6200 0.6500 0.6500 614,500
    May 29, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 651,600
    May 28, 2026
    		 0.6100 0.6500 0.6000 0.6300 0.6300 753,700
    May 27, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 327,300
    May 26, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 287,700
    May 22, 2026
    		 0.6300 0.6800 0.6300 0.6500 0.6500 543,100
    May 21, 2026
    		 0.6400 0.6700 0.6200 0.6400 0.6400 261,300
    May 20, 2026
    		 0.6300 0.6700 0.6100 0.6400 0.6400 390,600
    May 19, 2026
    		 0.6000 0.6400 0.5600 0.6300 0.6300 859,100
    May 18, 2026
    		 0.6300 0.6300 0.5900 0.6000 0.6000 543,100
    May 15, 2026
    		 0.6400 0.6400 0.6100 0.6200 0.6200 661,900
    May 14, 2026
    		 0.6500 0.6800 0.6300 0.6500 0.6500 560,200
    May 13, 2026
    		 0.6100 0.6600 0.6100 0.6600 0.6600 885,000
    May 12, 2026
    		 0.6200 0.6600 0.5800 0.6200 0.6200 6,365,800
    May 11, 2026
    		 0.6100 0.7000 0.6100 0.6700 0.6700 1,323,700
    May 8, 2026
    		 0.6000 0.6400 0.6000 0.6100 0.6100 1,181,700
    May 7, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 317,600
    May 6, 2026
    		 0.6000 0.6200 0.5900 0.6100 0.6100 238,500
    May 5, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 235,500
    May 4, 2026
    		 0.6300 0.6700 0.6100 0.6200 0.6200 605,600
    May 1, 2026
    		 0.6100 0.6400 0.6000 0.6300 0.6300 427,100
    Apr 30, 2026
    		 0.6000 0.6200 0.5900 0.6100 0.6100 225,600
    Apr 29, 2026
    		 0.5900 0.6000 0.5800 0.6000 0.6000 377,600
    Apr 28, 2026
    		 0.5800 0.6100 0.5700 0.6000 0.6000 505,000
    Apr 27, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 392,000
    Apr 24, 2026
    		 0.5700 0.5900 0.5500 0.5900 0.5900 502,100
    Apr 23, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 684,100
    Apr 22, 2026
    		 0.6000 0.6100 0.5700 0.6000 0.6000 7,713,700
    Apr 21, 2026
    		 0.6100 0.6300 0.5900 0.6100 0.6100 368,300
    Apr 20, 2026
    		 0.6300 0.6400 0.6000 0.6100 0.6100 603,000
    Apr 17, 2026
    		 0.5900 0.6500 0.5900 0.6300 0.6300 1,191,800
    Apr 16, 2026
    		 0.6300 0.6300 0.5800 0.6000 0.6000 397,600
    Apr 15, 2026
    		 0.6100 0.6300 0.5900 0.6100 0.6100 935,400
    Apr 14, 2026
    		 0.5900 0.6200 0.5900 0.6000 0.6000 980,900
    Apr 13, 2026
    		 0.5500 0.6300 0.5500 0.5800 0.5800 1,257,200
    Apr 10, 2026
    		 0.5600 0.5800 0.5600 0.5600 0.5600 290,300
    Apr 9, 2026
    		 0.5500 0.5700 0.5300 0.5600 0.5600 168,300
    Apr 8, 2026
    		 0.5300 0.5600 0.5200 0.5500 0.5500 383,100
    Apr 7, 2026
    		 0.5400 0.5800 0.5100 0.5400 0.5400 587,400
    Apr 6, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 570,000
    Apr 2, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 329,800
    Apr 1, 2026
    		 0.6000 0.6300 0.5900 0.6000 0.6000 816,900
    Mar 31, 2026
    		 0.5400 0.5900 0.5400 0.5700 0.5700 314,800
    Mar 30, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 360,200
    Mar 27, 2026
    		 0.5900 0.6100 0.5600 0.5700 0.5700 532,000
    Mar 26, 2026
    		 0.6000 0.6200 0.5900 0.6000 0.6000 381,300
    Mar 25, 2026
    		 0.6200 0.6500 0.6100 0.6100 0.6100 388,100
    Mar 24, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 178,700
    Mar 23, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 247,000
    Mar 20, 2026
    		 0.6500 0.6500 0.6000 0.6100 0.6100 436,900
    Mar 19, 2026
    		 0.6000 0.6500 0.5900 0.6400 0.6400 501,100
    Mar 18, 2026
    		 0.6500 0.6500 0.6000 0.6100 0.6100 444,000
    Mar 17, 2026
    		 0.6300 0.6700 0.6200 0.6500 0.6500 654,000
    Mar 16, 2026
    		 0.6000 0.6400 0.6000 0.6300 0.6300 522,300
    Mar 13, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 471,400
    Mar 12, 2026
    		 0.5900 0.6400 0.5900 0.6300 0.6300 512,800
    Mar 11, 2026
    		 0.5600 0.6100 0.5600 0.6000 0.6000 551,200
    Mar 10, 2026
    		 0.6100 0.6300 0.6000 0.6100 0.6100 290,700
    Mar 9, 2026
    		 0.5900 0.6200 0.5800 0.6200 0.6200 448,000
    Mar 6, 2026
    		 0.6100 0.6100 0.5900 0.6100 0.6100 660,900
    Mar 5, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 454,900
    Mar 4, 2026
    		 0.6100 0.6500 0.6100 0.6100 0.6100 813,900
    Mar 3, 2026
    		 0.6000 0.6300 0.5800 0.6100 0.6100 672,500
    Mar 2, 2026
    		 0.5600 0.6200 0.5600 0.6000 0.6000 501,300
    Feb 27, 2026
    		 0.6000 0.6200 0.5700 0.5900 0.5900 511,400
    Feb 26, 2026
    		 0.5800 0.6200 0.5700 0.6100 0.6100 1,048,600
    Feb 25, 2026
    		 0.5600 0.5900 0.5400 0.5800 0.5800 425,600
    Feb 24, 2026
    		 0.5600 0.5800 0.5500 0.5600 0.5600 315,900
    Feb 23, 2026
    		 0.5600 0.5900 0.5500 0.5500 0.5500 705,400
    Feb 20, 2026
    		 0.5900 0.6000 0.5600 0.5600 0.5600 577,300
    Feb 19, 2026
    		 0.5200 0.6000 0.5100 0.5900 0.5900 1,303,900
    Feb 18, 2026
    		 0.5100 0.5300 0.5000 0.5200 0.5200 461,100
    Feb 17, 2026
    		 0.5200 0.5800 0.4900 0.5300 0.5300 1,589,200
    Feb 13, 2026
    		 0.4800 0.5200 0.4300 0.5100 0.5100 3,320,500
    Feb 12, 2026
    		 0.5800 0.5800 0.5300 0.5500 0.5500 1,874,000
    Feb 11, 2026
    		 0.5800 0.5800 0.5400 0.5700 0.5700 810,900
    Feb 10, 2026
    		 0.5600 0.6000 0.5400 0.5600 0.5600 1,062,000
    Feb 9, 2026
    		 0.5300 0.5600 0.5200 0.5600 0.5600 787,400
    Feb 6, 2026
    		 0.5100 0.5700 0.5000 0.5600 0.5600 1,739,800
    Feb 5, 2026
    		 0.5200 0.5400 0.5000 0.5100 0.5100 968,100
    Feb 4, 2026
    		 0.5500 0.5600 0.5100 0.5300 0.5300 849,400
    Feb 3, 2026
    		 0.5800 0.6000 0.5400 0.5400 0.5400 1,095,800
    Feb 2, 2026
    		 0.5600 0.6000 0.5600 0.5800 0.5800 571,200
    Jan 30, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 712,400
    Jan 29, 2026
    		 0.5700 0.5800 0.5400 0.5400 0.5400 1,851,700
    Jan 28, 2026
    		 0.6100 0.6200 0.5800 0.5900 0.5900 1,053,800
    Jan 27, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 928,400
    Jan 26, 2026
    		 0.6400 0.6500 0.6200 0.6200 0.6200 773,200
    Jan 23, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 773,000
    Jan 22, 2026
    		 0.6400 0.6800 0.6400 0.6600 0.6600 1,375,600
    Jan 21, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 918,900
    Jan 20, 2026
    		 0.6500 0.6600 0.6400 0.6500 0.6500 1,021,700
    Jan 16, 2026
    		 0.6800 0.6900 0.6600 0.6600 0.6600 1,170,500
    Jan 15, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 936,300
    Jan 14, 2026
    		 0.6700 0.7400 0.6700 0.7000 0.7000 1,854,000
    Jan 13, 2026
    		 0.7100 0.7100 0.6700 0.6900 0.6900 1,104,500
    Jan 12, 2026
    		 0.6800 0.7200 0.6600 0.7000 0.7000 1,946,100
    Jan 9, 2026
    		 0.7100 0.7100 0.6600 0.6600 0.6600 1,729,100
    Jan 8, 2026
    		 0.7400 0.7500 0.7000 0.7000 0.7000 788,900
    Jan 7, 2026
    		 0.7300 0.7700 0.7200 0.7400 0.7400 1,603,400
    Jan 6, 2026
    		 0.7300 0.7400 0.6900 0.7200 0.7200 1,420,300
    Jan 5, 2026
    		 0.6900 0.7300 0.6800 0.7200 0.7200 2,367,800
    Jan 2, 2026
    		 0.6600 0.7000 0.6400 0.6800 0.6800 2,002,900
    Dec 31, 2025
    		 0.6700 0.7100 0.6300 0.6600 0.6600 2,765,100
    Dec 30, 2025
    		 0.6600 0.6900 0.6600 0.6800 0.6800 1,678,600
    Dec 29, 2025
    		 0.7300 0.7300 0.6500 0.6600 0.6600 3,242,700
    Dec 26, 2025
    		 0.7300 0.7500 0.6800 0.7300 0.7300 2,708,600
    Dec 24, 2025
    		 0.7100 0.7400 0.7000 0.7300 0.7300 1,772,500
    Dec 23, 2025
    		 0.7500 0.7500 0.7100 0.7100 0.7100 3,407,600
    Dec 22, 2025
    		 0.7700 0.8400 0.7500 0.7500 0.7500 6,159,300
    Dec 19, 2025
    		 0.7000 0.7800 0.6800 0.7800 0.7800 7,468,300
    Dec 18, 2025
    		 0.8200 0.8400 0.7300 0.7400 0.7400 11,263,700
    Dec 17, 2025
    		 0.8800 0.9700 0.7500 0.8600 0.8600 73,529,200
    Dec 16, 2025
    		 4.3800 4.5000 4.3000 4.3600 4.3600 605,400
    Dec 15, 2025
    		 4.3000 4.4800 4.1600 4.3900 4.3900 1,001,200
    Dec 12, 2025
    		 3.9900 4.3700 3.9600 4.2500 4.2500 744,400
    Dec 11, 2025
    		 4.5000 4.5600 3.9100 3.9500 3.9500 1,464,400
    Dec 10, 2025
    		 4.5100 4.5600 4.4100 4.5300 4.5300 499,300
    Dec 9, 2025
    		 4.2900 4.6000 4.2200 4.5500 4.5500 766,600
    Dec 8, 2025
    		 4.4500 4.5500 4.1100 4.2900 4.2900 761,700
    Dec 5, 2025
    		 4.4000 4.4200 4.0200 4.3300 4.3300 1,006,300
    Dec 4, 2025
    		 3.8000 4.3200 3.7400 4.2800 4.2800 1,202,000
    Dec 3, 2025
    		 3.6000 3.8200 3.3600 3.7300 3.7300 1,420,200
    Dec 2, 2025
    		 4.4100 4.4200 3.5400 3.6000 3.6000 1,554,300
    Dec 1, 2025
    		 4.8700 4.9100 4.3900 4.4300 4.4300 660,900
    Nov 28, 2025
    		 4.5900 4.9700 4.5800 4.9000 4.9000 544,600
    Nov 26, 2025
    		 4.6800 4.8500 4.5300 4.5400 4.5400 454,800
    Nov 25, 2025
    		 4.7000 4.9400 4.5000 4.6900 4.6900 1,263,400
    Nov 24, 2025
    		 4.6500 5.1400 4.6500 4.7200 4.7200 1,577,500
    Nov 21, 2025
    		 4.4700 4.6100 4.3400 4.5900 4.5900 527,700
    Nov 20, 2025
    		 4.6200 4.8000 4.3300 4.4500 4.4500 1,695,200
    Nov 19, 2025
    		 4.6300 4.8800 4.4400 4.5000 4.5000 724,700
    Nov 18, 2025
    		 4.4200 4.8800 4.4000 4.6300 4.6300 1,338,300
    Nov 17, 2025
    		 3.8500 4.7900 3.7600 4.4200 4.4200 1,957,900
    Nov 14, 2025
    		 3.7200 3.8400 3.6000 3.8000 3.8000 308,300
    Nov 13, 2025
    		 4.0400 4.1000 3.7600 3.8000 3.8000 332,000
    Nov 12, 2025
    		 4.0400 4.1300 3.9400 4.0700 4.0700 253,400
    Nov 11, 2025
    		 3.9600 4.0400 3.8200 4.0300 4.0300 408,700
    Nov 10, 2025
    		 4.0100 4.1000 3.8600 3.9800 3.9800 289,900
    Nov 7, 2025
    		 3.9500 4.0200 3.6900 3.9900 3.9900 595,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: