Frankfurt - Delayed Quote
EUR
Buffalo Potash Corp. (VU5.F)
0.4070
+0.0010
(+0.25%)
As of October 30 at 8:15:12 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 12,758 |
|
Oct 30, 2026
|
0.3970 | 0.4070 | 0.3970 | 0.4070 | 0.4070 | - |
|
Oct 29, 2026
|
0.4300 | 0.4390 | 0.4060 | 0.4060 | 0.4060 | 12,758 |
|
Oct 28, 2026
|
0.4300 | 0.4310 | 0.4300 | 0.4300 | 0.4300 | - |
|
Oct 27, 2026
|
0.4300 | 0.4310 | 0.4300 | 0.4310 | 0.4310 | - |
|
Oct 26, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Oct 23, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Oct 22, 2026
|
0.4190 | 0.4420 | 0.4190 | 0.4420 | 0.4420 | - |
|
Oct 21, 2026
|
0.4380 | 0.4460 | 0.4380 | 0.4460 | 0.4460 | - |
|
Oct 20, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Oct 19, 2026
|
0.4800 | 0.4890 | 0.4770 | 0.4890 | 0.4890 | - |
|
Oct 16, 2026
|
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
|
Oct 15, 2026
|
0.4830 | 0.4870 | 0.4830 | 0.4870 | 0.4870 | - |
|
Oct 14, 2026
|
0.5360 | 0.5360 | 0.5120 | 0.5120 | 0.5120 | - |
|
Oct 13, 2026
|
0.5360 | 0.5360 | 0.5180 | 0.5180 | 0.5180 | - |
|
Oct 12, 2026
|
0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
|
Oct 9, 2026
|
0.5260 | 0.5340 | 0.5260 | 0.5340 | 0.5340 | - |
|
Oct 8, 2026
|
0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
|
Oct 7, 2026
|
0.5700 | 0.5700 | 0.5660 | 0.5660 | 0.5660 | - |
|
Oct 6, 2026
|
0.5680 | 0.6020 | 0.5680 | 0.6020 | 0.6020 | - |
|
Oct 5, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Oct 2, 2026
|
0.6000 | 0.6000 | 0.5760 | 0.5760 | 0.5760 | - |
|
Oct 1, 2026
|
0.5260 | 0.5780 | 0.5260 | 0.5780 | 0.5780 | - |
|
Sep 30, 2026
|
0.5220 | 0.5360 | 0.5220 | 0.5360 | 0.5360 | - |
|
Sep 29, 2026
|
0.5520 | 0.5820 | 0.5440 | 0.5440 | 0.5440 | 4,700 |
|
Sep 28, 2026
|
0.5460 | 0.5660 | 0.5460 | 0.5660 | 0.5660 | - |
|
Sep 25, 2026
|
0.5720 | 0.6180 | 0.5720 | 0.5740 | 0.5740 | 1,300 |
|
Sep 24, 2026
|
0.5540 | 0.6140 | 0.5540 | 0.6140 | 0.6140 | 3,300 |
|
Sep 23, 2026
|
0.5340 | 0.5880 | 0.5300 | 0.5880 | 0.5880 | - |
|
Sep 22, 2026
|
0.4660 | 0.5300 | 0.4660 | 0.5300 | 0.5300 | - |
|
Sep 21, 2026
|
0.4790 | 0.4870 | 0.4790 | 0.4870 | 0.4870 | - |
|
Sep 18, 2026
|
0.4540 | 0.4690 | 0.4540 | 0.4690 | 0.4690 | - |
|
Sep 17, 2026
|
0.4360 | 0.4700 | 0.4360 | 0.4700 | 0.4700 | - |
|
Sep 16, 2026
|
0.4350 | 0.4390 | 0.4350 | 0.4390 | 0.4390 | - |
|
Sep 15, 2026
|
0.4490 | 0.4490 | 0.4450 | 0.4450 | 0.4450 | - |
|
Sep 14, 2026
|
0.4670 | 0.4760 | 0.4670 | 0.4760 | 0.4760 | - |
|
Sep 11, 2026
|
0.4480 | 0.4810 | 0.4480 | 0.4810 | 0.4810 | - |
|
Sep 10, 2026
|
0.4730 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | - |
|
Sep 9, 2026
|
0.4620 | 0.4880 | 0.4620 | 0.4880 | 0.4880 | - |
|
Sep 8, 2026
|
0.4430 | 0.4580 | 0.4430 | 0.4520 | 0.4520 | - |
|
Sep 7, 2026
|
0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
|
Sep 4, 2026
|
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
|
Sep 3, 2026
|
0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
|
Sep 2, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Sep 1, 2026
|
0.4470 | 0.4560 | 0.4470 | 0.4560 | 0.4560 | - |
|
Aug 31, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Aug 28, 2026
|
0.4520 | 0.4550 | 0.4520 | 0.4550 | 0.4550 | 2,500 |
|
Aug 27, 2026
|
0.4630 | 0.4630 | 0.4610 | 0.4610 | 0.4610 | - |
|
Aug 26, 2026
|
0.4580 | 0.4600 | 0.4580 | 0.4600 | 0.4600 | - |
|
Aug 25, 2026
|
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | - |
|
Aug 24, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Aug 21, 2026
|
0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
|
Aug 20, 2026
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
|
Aug 19, 2026
|
0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
|
Aug 18, 2026
|
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
|
Aug 17, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Aug 14, 2026
|
0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
|
Aug 13, 2026
|
0.4540 | 0.4540 | 0.4380 | 0.4380 | 0.4380 | - |
|
Aug 12, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Aug 11, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Aug 10, 2026
|
0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
|
Aug 7, 2026
|
0.4210 | 0.4240 | 0.4210 | 0.4240 | 0.4240 | - |
|
Aug 6, 2026
|
0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
|
Aug 5, 2026
|
0.4120 | 0.4210 | 0.4120 | 0.4210 | 0.4210 | - |
|
Aug 4, 2026
|
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | - |
|
Aug 3, 2026
|
0.4380 | 0.4890 | 0.4380 | 0.4890 | 0.4890 | 170 |
|
Jul 31, 2026
|
0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
|
Jul 30, 2026
|
0.4100 | 0.4100 | 0.4060 | 0.4060 | 0.4060 | - |
|
Jul 29, 2026
|
0.4170 | 0.4170 | 0.3950 | 0.3950 | 0.3950 | - |
|
Jul 28, 2026
|
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
|
Jul 27, 2026
|
0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | - |
|
Jul 24, 2026
|
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
|
Jul 23, 2026
|
0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
|
Jul 22, 2026
|
0.3910 | 0.4000 | 0.3910 | 0.4000 | 0.4000 | - |
|
Jul 21, 2026
|
0.4040 | 0.4260 | 0.4040 | 0.4260 | 0.4260 | - |
|
Jul 20, 2026
|
0.3810 | 0.4020 | 0.3810 | 0.4020 | 0.4020 | - |
|
Jul 17, 2026
|
0.4110 | 0.4150 | 0.4110 | 0.4150 | 0.4150 | - |
|
Jul 16, 2026
|
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
|
Jul 15, 2026
|
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
|
Jul 14, 2026
|
0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | - |
|
Jul 13, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Jul 10, 2026
|
0.4130 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | - |
|
Jul 9, 2026
|
0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
|
Jul 8, 2026
|
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
|
Jul 7, 2026
|
0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
|
Jul 6, 2026
|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 750 |
|
Jul 3, 2026
|
0.2590 | 0.2590 | 0.2580 | 0.2580 | 0.2580 | - |
|
Jul 2, 2026
|
0.2750 | 0.2750 | 0.2740 | 0.2740 | 0.2740 | - |
|
Jul 1, 2026
|
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
|
Jun 30, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Jun 29, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Jun 26, 2026
|
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
|
Jun 25, 2026
|
0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | - |
|
Jun 24, 2026
|
0.2600 | 0.2780 | 0.2600 | 0.2780 | 0.2780 | - |
|
Jun 23, 2026
|
0.2840 | 0.2840 | 0.2680 | 0.2680 | 0.2680 | - |
|
Jun 22, 2026
|
0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | - |
|
Jun 19, 2026
|
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
|
Jun 18, 2026
|
0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
|
Jun 17, 2026
|
0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | - |
|
Jun 16, 2026
|
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
|
Jun 15, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Jun 12, 2026
|
0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
|
Jun 11, 2026
|
0.2420 | 0.2420 | 0.2410 | 0.2410 | 0.2410 | - |
|
Jun 10, 2026
|
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
|
Jun 9, 2026
|
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
|
Jun 8, 2026
|
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
|
Jun 5, 2026
|
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
|
Jun 4, 2026
|
0.2910 | 0.2930 | 0.2910 | 0.2930 | 0.2930 | - |
|
Jun 3, 2026
|
0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
|
Jun 2, 2026
|
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
|
Jun 1, 2026
|
0.2860 | 0.3360 | 0.2860 | 0.3080 | 0.3080 | 1,450 |
|
May 29, 2026
|
0.2740 | 0.2910 | 0.2740 | 0.2910 | 0.2910 | 350 |
|
May 28, 2026
|
0.2740 | 0.3200 | 0.2740 | 0.3200 | 0.3200 | 313 |
|
May 27, 2026
|
0.3170 | 0.3170 | 0.2910 | 0.2910 | 0.2910 | - |
|
May 26, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
May 25, 2026
|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
|
May 22, 2026
|
0.3560 | 0.4000 | 0.3560 | 0.4000 | 0.4000 | 2,700 |
|
May 21, 2026
|
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
|
May 20, 2026
|
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
|
May 19, 2026
|
0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | - |
|
May 18, 2026
|
0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | - |
|
May 15, 2026
|
0.3560 | 0.3710 | 0.3560 | 0.3710 | 0.3710 | - |
|
May 14, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
May 13, 2026
|
0.3670 | 0.3700 | 0.3670 | 0.3700 | 0.3700 | - |
|
May 12, 2026
|
0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
|
May 11, 2026
|
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
|
May 8, 2026
|
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
|
May 7, 2026
|
0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
|
May 6, 2026
|
0.3570 | 0.3840 | 0.3570 | 0.3770 | 0.3770 | - |
|
May 5, 2026
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
|
May 4, 2026
|
0.3760 | 0.3790 | 0.3760 | 0.3790 | 0.3790 | - |
|
Apr 30, 2026
|
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
|
Apr 29, 2026
|
0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | - |
|
Apr 28, 2026
|
0.4937 | 0.5458 | 0.4937 | 0.5458 | 0.5458 | 750 |
|
Apr 27, 2026
|
0.6043 | 0.6043 | 0.5108 | 0.5109 | 0.5109 | - |
|
Apr 24, 2026
|
0.4047 | 0.5500 | 0.4047 | 0.5500 | 0.5500 | 2,500 |
|
Apr 23, 2026
|
0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | - |
