NasdaqGS - Nasdaq Real Time Price
USD
Voyager Therapeutics, Inc. (VYGR)
1.8650
+0.1450
(+8.43%)
At close: November 6 at 4:00:01 PM EST
1.8300
-0.0350
(-1.88%)
After hours: November 6 at 5:24:26 PM EST
Trade VYGR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.7300 | 1.9600 | 1.7200 | 1.8700 | 1.8700 | 870,800 |
|
Nov 5, 2026
|
1.8700 | 1.8800 | 1.6800 | 1.7200 | 1.7200 | 1,302,600 |
|
Nov 4, 2026
|
1.8600 | 1.9100 | 1.8200 | 1.8700 | 1.8700 | 807,200 |
|
Nov 3, 2026
|
1.8000 | 1.8700 | 1.7900 | 1.8300 | 1.8300 | 943,600 |
|
Nov 2, 2026
|
1.7400 | 1.8000 | 1.7100 | 1.7800 | 1.7800 | 1,185,600 |
|
Oct 30, 2026
|
1.7500 | 1.7600 | 1.6800 | 1.7200 | 1.7200 | 878,800 |
|
Oct 29, 2026
|
1.8600 | 1.9000 | 1.7500 | 1.7600 | 1.7600 | 659,900 |
|
Oct 28, 2026
|
1.7300 | 1.8500 | 1.7000 | 1.8400 | 1.8400 | 1,135,700 |
|
Oct 27, 2026
|
1.7600 | 1.8100 | 1.7200 | 1.7300 | 1.7300 | 1,269,700 |
|
Oct 26, 2026
|
1.7700 | 1.7800 | 1.7100 | 1.7500 | 1.7500 | 1,661,500 |
|
Oct 23, 2026
|
1.8200 | 1.8400 | 1.7400 | 1.7400 | 1.7400 | 1,052,300 |
|
Oct 22, 2026
|
2.0300 | 2.0500 | 1.7500 | 1.8600 | 1.8600 | 1,299,700 |
|
Oct 21, 2026
|
2.0200 | 2.1600 | 1.9700 | 2.0200 | 2.0200 | 934,800 |
|
Oct 20, 2026
|
2.0500 | 2.2900 | 2.0200 | 2.1900 | 2.1900 | 1,126,400 |
|
Oct 19, 2026
|
1.9300 | 2.0900 | 1.8900 | 2.0500 | 2.0500 | 1,262,600 |
|
Oct 16, 2026
|
2.0500 | 2.0500 | 1.8900 | 1.9000 | 1.9000 | 573,200 |
|
Oct 15, 2026
|
2.0000 | 2.1000 | 2.0000 | 2.0600 | 2.0600 | 719,300 |
|
Oct 14, 2026
|
2.1300 | 2.1700 | 1.9900 | 2.0100 | 2.0100 | 1,193,500 |
|
Oct 13, 2026
|
2.2400 | 2.2600 | 2.1400 | 2.1500 | 2.1500 | 1,060,700 |
|
Oct 12, 2026
|
2.4600 | 2.4700 | 2.2500 | 2.2700 | 2.2700 | 967,000 |
|
Oct 9, 2026
|
2.3600 | 2.5200 | 2.3500 | 2.4500 | 2.4500 | 694,400 |
|
Oct 8, 2026
|
2.4400 | 2.4600 | 2.3300 | 2.3700 | 2.3700 | 932,200 |
|
Oct 7, 2026
|
2.4400 | 2.5000 | 2.4100 | 2.4700 | 2.4700 | 763,200 |
|
Oct 6, 2026
|
2.4600 | 2.5000 | 2.4100 | 2.4600 | 2.4600 | 617,700 |
|
Oct 5, 2026
|
2.4300 | 2.5500 | 2.3900 | 2.4600 | 2.4600 | 1,391,900 |
|
Oct 2, 2026
|
2.7200 | 2.7300 | 2.4200 | 2.4500 | 2.4500 | 1,171,700 |
|
Oct 1, 2026
|
2.6700 | 2.7500 | 2.6300 | 2.6800 | 2.6800 | 600,100 |
|
Sep 30, 2026
|
2.6600 | 2.7200 | 2.6100 | 2.6800 | 2.6800 | 598,500 |
|
Sep 29, 2026
|
2.7000 | 2.7000 | 2.5800 | 2.6400 | 2.6400 | 618,600 |
|
Sep 28, 2026
|
2.6800 | 2.7300 | 2.6100 | 2.7000 | 2.7000 | 646,100 |
|
Sep 25, 2026
|
2.7800 | 2.7900 | 2.6400 | 2.6800 | 2.6800 | 719,900 |
|
Sep 24, 2026
|
2.8700 | 2.8800 | 2.7100 | 2.8000 | 2.8000 | 1,094,800 |
|
Sep 23, 2026
|
3.1400 | 3.1400 | 2.8700 | 2.8700 | 2.8700 | 690,700 |
|
Sep 22, 2026
|
3.0900 | 3.1700 | 3.0800 | 3.1400 | 3.1400 | 341,500 |
|
Sep 21, 2026
|
3.1300 | 3.1600 | 3.0500 | 3.0800 | 3.0800 | 292,700 |
|
Sep 18, 2026
|
3.0100 | 3.1100 | 3.0000 | 3.0900 | 3.0900 | 538,100 |
|
Sep 17, 2026
|
3.0500 | 3.1100 | 3.0000 | 3.0400 | 3.0400 | 681,200 |
|
Sep 16, 2026
|
3.1100 | 3.1100 | 2.9700 | 3.0500 | 3.0500 | 632,300 |
|
Sep 15, 2026
|
3.1900 | 3.1900 | 3.0300 | 3.0900 | 3.0900 | 452,000 |
|
Sep 14, 2026
|
3.1700 | 3.2100 | 3.1400 | 3.1900 | 3.1900 | 305,800 |
|
Sep 11, 2026
|
3.2400 | 3.2800 | 3.1500 | 3.1900 | 3.1900 | 276,100 |
|
Sep 10, 2026
|
3.2000 | 3.2200 | 3.1300 | 3.1900 | 3.1900 | 334,400 |
|
Sep 9, 2026
|
3.3700 | 3.3800 | 3.2100 | 3.2500 | 3.2500 | 500,500 |
|
Sep 8, 2026
|
3.4800 | 3.5000 | 3.3800 | 3.4000 | 3.4000 | 488,600 |
|
Sep 4, 2026
|
3.3400 | 3.5200 | 3.3300 | 3.5100 | 3.5100 | 406,700 |
|
Sep 3, 2026
|
3.5400 | 3.5500 | 3.3500 | 3.3800 | 3.3800 | 619,600 |
|
Sep 2, 2026
|
3.4300 | 3.5900 | 3.4300 | 3.5400 | 3.5400 | 434,900 |
|
Sep 1, 2026
|
3.4200 | 3.4800 | 3.3500 | 3.4300 | 3.4300 | 461,300 |
|
Aug 31, 2026
|
3.5100 | 3.5100 | 3.3500 | 3.4500 | 3.4500 | 395,600 |
|
Aug 28, 2026
|
3.4700 | 3.5600 | 3.3600 | 3.5400 | 3.5400 | 406,200 |
|
Aug 27, 2026
|
3.4600 | 3.5200 | 3.4300 | 3.4600 | 3.4600 | 262,800 |
|
Aug 26, 2026
|
3.4800 | 3.5200 | 3.4100 | 3.4600 | 3.4600 | 279,300 |
|
Aug 25, 2026
|
3.4500 | 3.5600 | 3.4500 | 3.4800 | 3.4800 | 306,500 |
|
Aug 24, 2026
|
3.3900 | 3.4600 | 3.2400 | 3.4400 | 3.4400 | 406,000 |
|
Aug 21, 2026
|
3.3600 | 3.4400 | 3.3000 | 3.3900 | 3.3900 | 424,400 |
|
Aug 20, 2026
|
3.3900 | 3.4000 | 3.2000 | 3.3200 | 3.3200 | 717,000 |
|
Aug 19, 2026
|
3.3300 | 3.4800 | 3.3100 | 3.4100 | 3.4100 | 638,500 |
|
Aug 18, 2026
|
3.2200 | 3.3900 | 3.2200 | 3.3000 | 3.3000 | 658,000 |
|
Aug 17, 2026
|
3.2700 | 3.2900 | 3.2000 | 3.2300 | 3.2300 | 238,500 |
|
Aug 14, 2026
|
3.2200 | 3.2900 | 3.1400 | 3.2700 | 3.2700 | 306,200 |
|
Aug 13, 2026
|
3.2400 | 3.3100 | 3.1600 | 3.2200 | 3.2200 | 545,300 |
|
Aug 12, 2026
|
3.1900 | 3.2500 | 3.1700 | 3.2000 | 3.2000 | 376,100 |
|
Aug 11, 2026
|
3.1600 | 3.2600 | 3.1500 | 3.2000 | 3.2000 | 398,000 |
|
Aug 10, 2026
|
3.2500 | 3.3300 | 3.1700 | 3.1700 | 3.1700 | 393,300 |
|
Aug 7, 2026
|
3.0700 | 3.2900 | 3.0700 | 3.2700 | 3.2700 | 469,200 |
|
Aug 6, 2026
|
3.0900 | 3.1900 | 3.0800 | 3.1300 | 3.1300 | 421,000 |
|
Aug 5, 2026
|
3.1300 | 3.1700 | 3.0700 | 3.1000 | 3.1000 | 582,200 |
|
Aug 4, 2026
|
3.0100 | 3.1300 | 2.9800 | 3.1300 | 3.1300 | 429,000 |
|
Aug 3, 2026
|
3.0600 | 3.1200 | 2.9400 | 3.0000 | 3.0000 | 610,400 |
|
Jul 31, 2026
|
3.1200 | 3.1200 | 2.9700 | 3.0300 | 3.0300 | 418,900 |
|
Jul 30, 2026
|
3.0600 | 3.1400 | 3.0200 | 3.1300 | 3.1300 | 344,600 |
|
Jul 29, 2026
|
3.0200 | 3.1500 | 2.9900 | 3.0000 | 3.0000 | 590,400 |
|
Jul 28, 2026
|
3.1000 | 3.1100 | 2.9700 | 3.0400 | 3.0400 | 490,100 |
|
Jul 27, 2026
|
3.1100 | 3.2800 | 3.0200 | 3.0900 | 3.0900 | 713,400 |
|
Jul 24, 2026
|
3.0700 | 3.1400 | 2.9800 | 3.1000 | 3.1000 | 484,500 |
|
Jul 23, 2026
|
3.0600 | 3.0900 | 2.9700 | 3.0900 | 3.0900 | 1,235,600 |
|
Jul 22, 2026
|
3.1200 | 3.1400 | 3.0600 | 3.1000 | 3.1000 | 417,300 |
|
Jul 21, 2026
|
3.0600 | 3.1700 | 3.0300 | 3.1400 | 3.1400 | 687,400 |
|
Jul 20, 2026
|
3.1700 | 3.2400 | 3.0400 | 3.0500 | 3.0500 | 561,500 |
|
Jul 17, 2026
|
2.9700 | 3.2000 | 2.9700 | 3.1700 | 3.1700 | 924,200 |
|
Jul 16, 2026
|
3.1600 | 3.1900 | 2.9900 | 3.0400 | 3.0400 | 683,400 |
|
Jul 15, 2026
|
3.1400 | 3.2600 | 3.0700 | 3.2000 | 3.2000 | 627,600 |
|
Jul 14, 2026
|
3.2500 | 3.3400 | 3.1500 | 3.1600 | 3.1600 | 904,700 |
|
Jul 13, 2026
|
3.4000 | 3.4000 | 3.1800 | 3.2400 | 3.2400 | 1,006,100 |
|
Jul 10, 2026
|
3.6800 | 3.6800 | 3.4200 | 3.4400 | 3.4400 | 716,500 |
|
Jul 9, 2026
|
3.7000 | 3.7300 | 3.6000 | 3.6800 | 3.6800 | 505,300 |
|
Jul 8, 2026
|
3.7500 | 3.8000 | 3.6300 | 3.7300 | 3.7300 | 886,800 |
|
Jul 7, 2026
|
3.6600 | 3.8300 | 3.5800 | 3.7800 | 3.7800 | 1,651,500 |
|
Jul 6, 2026
|
3.7900 | 3.8100 | 3.6100 | 3.6200 | 3.6200 | 556,200 |
|
Jul 2, 2026
|
3.6200 | 3.9100 | 3.5800 | 3.7800 | 3.7800 | 1,119,200 |
|
Jul 1, 2026
|
3.5000 | 3.6100 | 3.4500 | 3.6000 | 3.6000 | 543,000 |
|
Jun 30, 2026
|
3.6000 | 3.6000 | 3.4900 | 3.5000 | 3.5000 | 424,900 |
|
Jun 29, 2026
|
3.5500 | 3.7100 | 3.5300 | 3.5800 | 3.5800 | 656,700 |
|
Jun 26, 2026
|
3.5500 | 3.6000 | 3.4600 | 3.5900 | 3.5900 | 2,305,200 |
|
Jun 25, 2026
|
3.6700 | 3.7100 | 3.5300 | 3.5500 | 3.5500 | 499,600 |
|
Jun 24, 2026
|
3.6800 | 3.8100 | 3.6600 | 3.6800 | 3.6800 | 639,400 |
|
Jun 23, 2026
|
3.6700 | 3.7800 | 3.6700 | 3.7000 | 3.7000 | 481,700 |
|
Jun 22, 2026
|
3.6900 | 3.8200 | 3.6900 | 3.7200 | 3.7200 | 575,700 |
|
Jun 18, 2026
|
3.7400 | 3.8000 | 3.6700 | 3.7200 | 3.7200 | 664,900 |
|
Jun 17, 2026
|
3.5500 | 3.7100 | 3.5500 | 3.6200 | 3.6200 | 442,300 |
|
Jun 16, 2026
|
3.6600 | 3.6700 | 3.5200 | 3.5300 | 3.5300 | 362,800 |
|
Jun 15, 2026
|
3.5500 | 3.6900 | 3.5000 | 3.6300 | 3.6300 | 329,500 |
|
Jun 12, 2026
|
3.4300 | 3.6000 | 3.4300 | 3.5000 | 3.5000 | 540,800 |
|
Jun 11, 2026
|
3.3200 | 3.4900 | 3.2600 | 3.4600 | 3.4600 | 650,600 |
|
Jun 10, 2026
|
3.4000 | 3.5100 | 3.3100 | 3.3200 | 3.3200 | 395,800 |
|
Jun 9, 2026
|
3.4400 | 3.5400 | 3.3100 | 3.4300 | 3.4300 | 488,200 |
|
Jun 8, 2026
|
3.4000 | 3.5800 | 3.2800 | 3.3700 | 3.3700 | 448,900 |
|
Jun 5, 2026
|
3.6100 | 3.6100 | 3.3200 | 3.3300 | 3.3300 | 650,600 |
|
Jun 4, 2026
|
3.6000 | 3.7600 | 3.5500 | 3.6200 | 3.6200 | 569,700 |
|
Jun 3, 2026
|
3.6100 | 3.7000 | 3.5300 | 3.6000 | 3.6000 | 457,100 |
|
Jun 2, 2026
|
3.8200 | 3.8200 | 3.5800 | 3.5900 | 3.5900 | 631,300 |
|
Jun 1, 2026
|
3.8800 | 3.9200 | 3.7300 | 3.7900 | 3.7900 | 445,100 |
|
May 29, 2026
|
3.9000 | 3.9300 | 3.7800 | 3.8700 | 3.8700 | 448,000 |
|
May 28, 2026
|
3.9000 | 3.9300 | 3.8300 | 3.9000 | 3.9000 | 466,700 |
|
May 27, 2026
|
3.8200 | 4.0400 | 3.8200 | 3.9300 | 3.9300 | 453,800 |
|
May 26, 2026
|
3.8200 | 3.8500 | 3.7300 | 3.8300 | 3.8300 | 404,500 |
|
May 22, 2026
|
3.7100 | 3.9000 | 3.7100 | 3.8000 | 3.8000 | 571,600 |
|
May 21, 2026
|
3.4700 | 3.6800 | 3.4100 | 3.6800 | 3.6800 | 445,000 |
|
May 20, 2026
|
3.4900 | 3.5900 | 3.4700 | 3.5000 | 3.5000 | 990,600 |
|
May 19, 2026
|
3.5000 | 3.6100 | 3.3600 | 3.4800 | 3.4800 | 959,700 |
|
May 18, 2026
|
3.7700 | 3.8300 | 3.5200 | 3.5300 | 3.5300 | 828,400 |
|
May 15, 2026
|
4.2400 | 4.2900 | 3.7600 | 3.7700 | 3.7700 | 837,200 |
|
May 14, 2026
|
4.3000 | 4.4600 | 4.0900 | 4.2400 | 4.2400 | 814,200 |
|
May 13, 2026
|
4.1100 | 4.2600 | 4.1000 | 4.1500 | 4.1500 | 464,000 |
|
May 12, 2026
|
4.1200 | 4.2700 | 4.0600 | 4.1500 | 4.1500 | 477,300 |
|
May 11, 2026
|
4.0400 | 4.2700 | 4.0400 | 4.1200 | 4.1200 | 449,600 |
|
May 8, 2026
|
3.9200 | 4.2700 | 3.9200 | 4.0500 | 4.0500 | 639,700 |
|
May 7, 2026
|
4.1100 | 4.1400 | 3.9100 | 3.9600 | 3.9600 | 459,900 |
|
May 6, 2026
|
3.9400 | 4.2300 | 3.9200 | 4.1700 | 4.1700 | 834,000 |
|
May 5, 2026
|
3.9200 | 4.0300 | 3.8200 | 3.9000 | 3.9000 | 362,200 |
|
May 4, 2026
|
3.7500 | 3.8800 | 3.7500 | 3.8800 | 3.8800 | 361,800 |
|
May 1, 2026
|
3.7500 | 3.8200 | 3.6700 | 3.7600 | 3.7600 | 339,000 |
|
Apr 30, 2026
|
3.6500 | 3.8100 | 3.6400 | 3.7300 | 3.7300 | 405,200 |
|
Apr 29, 2026
|
3.7500 | 3.7600 | 3.6300 | 3.6400 | 3.6400 | 343,800 |
|
Apr 28, 2026
|
3.7500 | 3.8300 | 3.7300 | 3.7700 | 3.7700 | 249,700 |
|
Apr 27, 2026
|
3.7800 | 3.8700 | 3.7400 | 3.7600 | 3.7600 | 369,600 |
|
Apr 24, 2026
|
4.0100 | 4.0200 | 3.7800 | 3.7900 | 3.7900 | 583,500 |
|
Apr 23, 2026
|
4.1400 | 4.1400 | 4.0100 | 4.0400 | 4.0400 | 323,100 |
|
Apr 22, 2026
|
4.0100 | 4.2100 | 4.0100 | 4.1400 | 4.1400 | 429,600 |
|
Apr 21, 2026
|
4.2500 | 4.2700 | 4.1200 | 4.1200 | 4.1200 | 375,900 |
|
Apr 20, 2026
|
4.1600 | 4.3400 | 4.1100 | 4.2300 | 4.2300 | 395,200 |
|
Apr 17, 2026
|
4.0500 | 4.1800 | 4.0000 | 4.1300 | 4.1300 | 861,000 |
|
Apr 16, 2026
|
3.9800 | 4.0100 | 3.8900 | 3.9600 | 3.9600 | 342,200 |
|
Apr 15, 2026
|
4.0000 | 4.1400 | 3.9700 | 4.0300 | 4.0300 | 869,000 |
|
Apr 14, 2026
|
3.8500 | 4.0500 | 3.8500 | 3.9400 | 3.9400 | 559,500 |
|
Apr 13, 2026
|
3.7400 | 3.9400 | 3.7400 | 3.8400 | 3.8400 | 534,500 |
|
Apr 10, 2026
|
3.9700 | 4.0100 | 3.6700 | 3.7400 | 3.7400 | 787,400 |
|
Apr 9, 2026
|
3.8900 | 4.0100 | 3.8600 | 3.9600 | 3.9600 | 646,700 |
|
Apr 8, 2026
|
4.0000 | 4.0600 | 3.8600 | 3.9200 | 3.9200 | 638,800 |
|
Apr 7, 2026
|
3.9500 | 3.9800 | 3.7600 | 3.9600 | 3.9600 | 576,500 |
|
Apr 6, 2026
|
3.9500 | 4.0400 | 3.8600 | 3.9700 | 3.9700 | 816,100 |
|
Apr 2, 2026
|
3.9100 | 3.9600 | 3.8000 | 3.9600 | 3.9600 | 462,500 |
|
Apr 1, 2026
|
3.8900 | 4.0900 | 3.8900 | 3.9900 | 3.9900 | 507,800 |
|
Mar 31, 2026
|
3.9000 | 4.0500 | 3.7700 | 3.8600 | 3.8600 | 500,100 |
|
Mar 30, 2026
|
3.9100 | 4.0300 | 3.8200 | 3.8700 | 3.8700 | 735,000 |
|
Mar 27, 2026
|
4.1000 | 4.1500 | 3.9300 | 3.9600 | 3.9600 | 401,700 |
|
Mar 26, 2026
|
3.9400 | 4.2200 | 3.9400 | 4.1300 | 4.1300 | 414,600 |
|
Mar 25, 2026
|
4.0000 | 4.1800 | 4.0000 | 4.0300 | 4.0300 | 483,600 |
|
Mar 24, 2026
|
3.8500 | 3.9800 | 3.7500 | 3.9200 | 3.9200 | 586,600 |
|
Mar 23, 2026
|
3.9000 | 4.0200 | 3.8100 | 3.8800 | 3.8800 | 612,100 |
|
Mar 20, 2026
|
3.7200 | 3.8500 | 3.6900 | 3.8500 | 3.8500 | 580,600 |
|
Mar 19, 2026
|
3.7300 | 3.7900 | 3.6500 | 3.7400 | 3.7400 | 504,100 |
|
Mar 18, 2026
|
3.9000 | 3.9200 | 3.7000 | 3.7600 | 3.7600 | 616,100 |
|
Mar 17, 2026
|
4.3300 | 4.4500 | 3.9100 | 3.9200 | 3.9200 | 1,858,200 |
|
Mar 16, 2026
|
4.5100 | 4.5500 | 4.2900 | 4.3200 | 4.3200 | 723,700 |
|
Mar 13, 2026
|
4.8500 | 4.9100 | 4.3500 | 4.4600 | 4.4600 | 1,028,700 |
|
Mar 12, 2026
|
4.8900 | 5.0300 | 4.7900 | 4.8700 | 4.8700 | 1,299,500 |
|
Mar 11, 2026
|
5.1500 | 5.4800 | 4.7100 | 4.8500 | 4.8500 | 1,672,100 |
|
Mar 10, 2026
|
4.1100 | 5.1900 | 4.0300 | 5.0000 | 5.0000 | 5,134,200 |
|
Mar 9, 2026
|
3.8700 | 4.1200 | 3.8700 | 4.1100 | 4.1100 | 487,400 |
|
Mar 6, 2026
|
3.8600 | 3.9300 | 3.7700 | 3.9000 | 3.9000 | 506,400 |
|
Mar 5, 2026
|
4.0500 | 4.1000 | 3.8400 | 3.9300 | 3.9300 | 647,700 |
|
Mar 4, 2026
|
4.0700 | 4.2200 | 3.9900 | 4.1300 | 4.1300 | 457,400 |
|
Mar 3, 2026
|
4.1000 | 4.1200 | 3.8800 | 4.0700 | 4.0700 | 561,200 |
|
Mar 2, 2026
|
4.0400 | 4.2600 | 3.9200 | 4.1500 | 4.1500 | 528,900 |
|
Feb 27, 2026
|
4.1800 | 4.3500 | 4.0700 | 4.1000 | 4.1000 | 831,000 |
|
Feb 26, 2026
|
4.1200 | 4.2800 | 4.0400 | 4.2300 | 4.2300 | 590,600 |
|
Feb 25, 2026
|
3.7900 | 4.1400 | 3.7900 | 4.0900 | 4.0900 | 641,200 |
|
Feb 24, 2026
|
3.6100 | 3.8700 | 3.5700 | 3.7800 | 3.7800 | 535,300 |
|
Feb 23, 2026
|
3.4900 | 3.6500 | 3.4600 | 3.5800 | 3.5800 | 332,900 |
|
Feb 20, 2026
|
3.3900 | 3.5100 | 3.3000 | 3.4900 | 3.4900 | 396,600 |
|
Feb 19, 2026
|
3.3800 | 3.4500 | 3.2600 | 3.4200 | 3.4200 | 556,800 |
|
Feb 18, 2026
|
3.4100 | 3.4900 | 3.3300 | 3.3400 | 3.3400 | 381,100 |
|
Feb 17, 2026
|
3.3800 | 3.5000 | 3.3100 | 3.4100 | 3.4100 | 320,800 |
|
Feb 13, 2026
|
3.4500 | 3.5600 | 3.3600 | 3.3900 | 3.3900 | 305,500 |
|
Feb 12, 2026
|
3.6200 | 3.6800 | 3.3600 | 3.4200 | 3.4200 | 701,400 |
|
Feb 11, 2026
|
3.7000 | 3.7800 | 3.6300 | 3.6500 | 3.6500 | 467,300 |
|
Feb 10, 2026
|
3.7300 | 3.9100 | 3.6500 | 3.7000 | 3.7000 | 445,400 |
|
Feb 9, 2026
|
3.6600 | 3.7500 | 3.5800 | 3.7100 | 3.7100 | 282,300 |
|
Feb 6, 2026
|
3.5800 | 3.7400 | 3.5500 | 3.6800 | 3.6800 | 413,900 |
|
Feb 5, 2026
|
3.6600 | 3.7800 | 3.5100 | 3.5400 | 3.5400 | 873,000 |
|
Feb 4, 2026
|
3.8900 | 3.9100 | 3.5700 | 3.7400 | 3.7400 | 963,900 |
|
Feb 3, 2026
|
4.0500 | 4.0700 | 3.8800 | 3.9100 | 3.9100 | 446,600 |
|
Feb 2, 2026
|
3.8800 | 4.0900 | 3.8800 | 4.0000 | 4.0000 | 686,400 |
|
Jan 30, 2026
|
3.9400 | 4.0300 | 3.8100 | 3.9000 | 3.9000 | 1,017,200 |
|
Jan 29, 2026
|
3.9500 | 4.0900 | 3.8700 | 3.9800 | 3.9800 | 729,900 |
|
Jan 28, 2026
|
3.9400 | 4.1100 | 3.9000 | 3.9700 | 3.9700 | 765,600 |
|
Jan 27, 2026
|
4.0200 | 4.0800 | 3.9200 | 3.9400 | 3.9400 | 493,900 |
|
Jan 26, 2026
|
3.9900 | 4.0700 | 3.8600 | 4.0000 | 4.0000 | 405,500 |
|
Jan 23, 2026
|
4.0700 | 4.1200 | 3.9500 | 4.0000 | 4.0000 | 514,400 |
|
Jan 22, 2026
|
3.7900 | 4.2200 | 3.7900 | 4.1000 | 4.1000 | 843,700 |
|
Jan 21, 2026
|
3.6800 | 3.8300 | 3.6000 | 3.7700 | 3.7700 | 791,400 |
|
Jan 20, 2026
|
3.7000 | 3.9600 | 3.5600 | 3.6700 | 3.6700 | 916,500 |
|
Jan 16, 2026
|
3.8300 | 3.9500 | 3.7200 | 3.7600 | 3.7600 | 569,600 |
|
Jan 15, 2026
|
4.1300 | 4.1800 | 3.8100 | 3.8200 | 3.8200 | 840,700 |
|
Jan 14, 2026
|
4.0100 | 4.2400 | 4.0100 | 4.1300 | 4.1300 | 1,733,500 |
|
Jan 13, 2026
|
3.9000 | 4.0700 | 3.8600 | 4.0200 | 4.0200 | 673,600 |
|
Jan 12, 2026
|
4.0200 | 4.0600 | 3.8100 | 3.9000 | 3.9000 | 872,000 |
|
Jan 9, 2026
|
4.1200 | 4.1200 | 3.9600 | 4.0200 | 4.0200 | 359,900 |
|
Jan 8, 2026
|
4.0300 | 4.1000 | 3.8900 | 4.0600 | 4.0600 | 385,100 |
|
Jan 7, 2026
|
4.0300 | 4.1900 | 4.0000 | 4.0900 | 4.0900 | 400,200 |
|
Jan 6, 2026
|
4.0800 | 4.1500 | 3.9300 | 4.0200 | 4.0200 | 313,900 |
|
Jan 5, 2026
|
4.0000 | 4.1000 | 3.8500 | 4.0800 | 4.0800 | 404,500 |
|
Jan 2, 2026
|
3.9700 | 4.0400 | 3.8200 | 4.0300 | 4.0300 | 321,500 |
|
Dec 31, 2025
|
3.9400 | 3.9700 | 3.8500 | 3.9300 | 3.9300 | 453,000 |
|
Dec 30, 2025
|
4.0400 | 4.0900 | 3.9100 | 3.9400 | 3.9400 | 373,400 |
|
Dec 29, 2025
|
4.0500 | 4.0900 | 4.0100 | 4.0400 | 4.0400 | 341,200 |
|
Dec 26, 2025
|
4.0400 | 4.1000 | 3.9900 | 4.0800 | 4.0800 | 218,800 |
|
Dec 24, 2025
|
3.9800 | 4.0800 | 3.9300 | 4.0700 | 4.0700 | 168,300 |
|
Dec 23, 2025
|
4.1600 | 4.1600 | 3.9500 | 3.9900 | 3.9900 | 633,200 |
|
Dec 22, 2025
|
3.9800 | 4.2600 | 3.9400 | 4.2100 | 4.2100 | 398,200 |
|
Dec 19, 2025
|
4.1200 | 4.1900 | 3.9700 | 4.0000 | 4.0000 | 590,300 |
|
Dec 18, 2025
|
4.2800 | 4.3300 | 4.1100 | 4.1200 | 4.1200 | 389,800 |
|
Dec 17, 2025
|
4.4600 | 4.5400 | 4.2200 | 4.2600 | 4.2600 | 466,600 |
|
Dec 16, 2025
|
4.3500 | 4.5800 | 4.2600 | 4.4200 | 4.4200 | 457,400 |
|
Dec 15, 2025
|
4.4200 | 4.5000 | 4.2400 | 4.3600 | 4.3600 | 354,500 |
|
Dec 12, 2025
|
4.4100 | 4.4600 | 4.3500 | 4.3900 | 4.3900 | 257,500 |
|
Dec 11, 2025
|
4.4300 | 4.5100 | 4.3200 | 4.4100 | 4.4100 | 412,900 |
|
Dec 10, 2025
|
4.2900 | 4.4800 | 4.2500 | 4.4200 | 4.4200 | 467,300 |
|
Dec 9, 2025
|
4.3200 | 4.3800 | 4.2400 | 4.2900 | 4.2900 | 288,100 |
|
Dec 8, 2025
|
4.3500 | 4.3800 | 4.2300 | 4.3200 | 4.3200 | 502,800 |
|
Dec 5, 2025
|
4.3500 | 4.4000 | 4.2300 | 4.2800 | 4.2800 | 410,100 |
|
Dec 4, 2025
|
4.2000 | 4.4400 | 4.1700 | 4.3500 | 4.3500 | 491,200 |
|
Dec 3, 2025
|
3.7700 | 4.2400 | 3.7500 | 4.2300 | 4.2300 | 648,800 |
|
Dec 2, 2025
|
3.9400 | 3.9500 | 3.7400 | 3.7700 | 3.7700 | 650,400 |
|
Dec 1, 2025
|
4.0200 | 4.0200 | 3.8200 | 3.9500 | 3.9500 | 634,900 |
|
Nov 28, 2025
|
4.0500 | 4.1100 | 4.0100 | 4.0900 | 4.0900 | 261,100 |
|
Nov 26, 2025
|
3.9700 | 4.0500 | 3.9100 | 4.0300 | 4.0300 | 434,200 |
|
Nov 25, 2025
|
4.1200 | 4.2200 | 3.9200 | 3.9700 | 3.9700 | 1,131,600 |
|
Nov 24, 2025
|
4.1800 | 4.3000 | 4.0400 | 4.1000 | 4.1000 | 410,700 |
|
Nov 21, 2025
|
4.0800 | 4.2600 | 4.0500 | 4.1800 | 4.1800 | 280,000 |
|
Nov 20, 2025
|
4.2000 | 4.3500 | 4.0800 | 4.0900 | 4.0900 | 398,300 |
|
Nov 19, 2025
|
4.2600 | 4.4000 | 4.1200 | 4.1600 | 4.1600 | 405,600 |
|
Nov 18, 2025
|
4.0800 | 4.3200 | 4.0100 | 4.2800 | 4.2800 | 453,200 |
|
Nov 17, 2025
|
3.9600 | 4.1700 | 3.8500 | 4.1100 | 4.1100 | 513,900 |
|
Nov 14, 2025
|
3.9300 | 4.0900 | 3.8100 | 3.9300 | 3.9300 | 446,400 |
|
Nov 13, 2025
|
4.1900 | 4.2400 | 3.9400 | 3.9800 | 3.9800 | 457,100 |
|
Nov 12, 2025
|
4.3000 | 4.3600 | 4.1900 | 4.2500 | 4.2500 | 298,800 |
|
Nov 11, 2025
|
4.2400 | 4.3900 | 4.0300 | 4.2600 | 4.2600 | 505,100 |
|
Nov 10, 2025
|
4.2300 | 4.3900 | 4.1700 | 4.2600 | 4.2600 | 557,200 |
|
Nov 7, 2025
|
4.1800 | 4.2500 | 4.0000 | 4.2300 | 4.2300 | 472,200 |
