NYSE - Delayed Quote
USD
Vylor Inc. (VYLR)
73.63
+1.23
(+1.70%)
At close: November 2 at 4:00:02 PM EST
72.96
-0.67
(-0.91%)
Pre-Market: 8:23:01 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
72.50 | 74.31 | 72.08 | 73.63 | 73.63 | 2,423,300 |
|
Oct 30, 2026
|
73.06 | 73.88 | 71.35 | 72.40 | 72.40 | 3,429,100 |
|
Oct 29, 2026
|
72.48 | 74.73 | 71.93 | 72.68 | 72.68 | 2,397,200 |
|
Oct 28, 2026
|
72.64 | 73.40 | 71.36 | 72.32 | 72.32 | 1,521,400 |
|
Oct 27, 2026
|
73.18 | 74.20 | 71.60 | 72.06 | 72.06 | 2,133,200 |
|
Oct 26, 2026
|
74.59 | 74.90 | 71.58 | 73.94 | 73.94 | 4,418,200 |
|
Oct 23, 2026
|
71.69 | 74.62 | 70.86 | 74.59 | 74.59 | 3,151,000 |
|
Oct 22, 2026
|
72.02 | 73.58 | 71.03 | 71.12 | 71.12 | 2,970,800 |
|
Oct 21, 2026
|
73.89 | 75.50 | 72.79 | 74.76 | 74.76 | 4,168,200 |
|
Oct 20, 2026
|
72.58 | 73.62 | 71.04 | 73.13 | 73.13 | 2,869,900 |
|
Oct 19, 2026
|
72.07 | 73.02 | 70.75 | 72.39 | 72.39 | 4,592,700 |
|
Oct 16, 2026
|
74.15 | 74.62 | 71.74 | 72.18 | 72.18 | 5,450,800 |
|
Oct 15, 2026
|
74.60 | 75.43 | 73.00 | 73.34 | 73.34 | 4,871,900 |
|
Oct 14, 2026
|
75.48 | 76.48 | 73.01 | 74.41 | 74.41 | 3,988,600 |
|
Oct 13, 2026
|
75.43 | 77.39 | 73.65 | 76.94 | 76.94 | 4,591,400 |
|
Oct 12, 2026
|
74.00 | 75.94 | 73.56 | 75.89 | 75.89 | 3,582,000 |
|
Oct 9, 2026
|
72.79 | 73.95 | 71.65 | 73.15 | 73.15 | 5,141,800 |
|
Oct 8, 2026
|
73.86 | 75.19 | 72.55 | 72.79 | 72.79 | 8,109,400 |
|
Oct 7, 2026
|
75.49 | 75.49 | 72.75 | 72.99 | 72.99 | 8,476,300 |
|
Oct 6, 2026
|
71.91 | 74.10 | 71.25 | 72.93 | 72.93 | 7,496,400 |
|
Oct 5, 2026
|
66.60 | 73.66 | 66.60 | 73.33 | 73.33 | 17,090,500 |
|
Oct 2, 2026
|
68.71 | 71.36 | 65.11 | 67.26 | 67.26 | 13,559,100 |
|
Oct 1, 2026
|
66.00 | 75.00 | 65.00 | 68.26 | 68.26 | 15,016,800 |
