Yahoo
    Frankfurt - Delayed Quote EUR

    Onco-Innovations Limited (W1H.F)

    0.1588 -0.0012 (-0.75%)
    At close: November 2 at 7:44:22 PM GMT+1
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1730 0.1830 0.1600 0.1600 0.1600 3,125
    Oct 29, 2026
    		 0.1704 0.1752 0.1704 0.1752 0.1752 700
    Oct 28, 2026
    		 0.1644 0.1644 0.1622 0.1622 0.1622 500
    Oct 27, 2026
    		 0.1702 0.1702 0.1566 0.1602 0.1602 200
    Oct 26, 2026
    		 0.1578 0.1578 0.1382 0.1500 0.1500 9,254
    Oct 23, 2026
    		 0.1526 0.1656 0.1526 0.1602 0.1602 2,000
    Oct 22, 2026
    		 0.1590 0.1590 0.1588 0.1588 0.1588 -
    Oct 21, 2026
    		 0.1590 0.1692 0.1590 0.1692 0.1692 -
    Oct 20, 2026
    		 0.1712 0.1768 0.1702 0.1702 0.1702 490
    Oct 19, 2026
    		 0.2010 0.2015 0.1860 0.1860 0.1860 26,100
    Oct 16, 2026
    		 0.2010 0.2185 0.2010 0.2010 0.2010 1,000
    Oct 15, 2026
    		 0.1908 0.2100 0.1908 0.2100 0.2100 1,000
    Oct 14, 2026
    		 0.1990 0.2100 0.1904 0.2100 0.2100 53,633
    Oct 13, 2026
    		 0.1994 0.2125 0.1994 0.2025 0.2025 3,000
    Oct 12, 2026
    		 0.2005 0.2245 0.1984 0.2245 0.2245 11,791
    Oct 9, 2026
    		 0.1954 0.2160 0.1954 0.2000 0.2000 20,311
    Oct 8, 2026
    		 0.2165 0.2335 0.1952 0.1952 0.1952 16,495
    Oct 7, 2026
    		 0.1922 0.2145 0.1922 0.2075 0.2075 7,445
    Oct 6, 2026
    		 0.1906 0.2070 0.1868 0.2070 0.2070 28,170
    Oct 5, 2026
    		 0.2015 0.2100 0.1942 0.2100 0.2100 57,946
    Oct 2, 2026
    		 0.2210 0.2260 0.2210 0.2260 0.2260 100
    Oct 1, 2026
    		 0.2295 0.2400 0.2200 0.2200 0.2200 48,092
    Sep 30, 2026
    		 0.2420 0.2440 0.2420 0.2440 0.2440 7,382
    Sep 29, 2026
    		 0.2425 0.2730 0.2425 0.2730 0.2730 21,822
    Sep 28, 2026
    		 0.2445 0.2445 0.2445 0.2445 0.2445 -
    Sep 25, 2026
    		 0.2510 0.2510 0.2450 0.2450 0.2450 27,019
    Sep 24, 2026
    		 0.2455 0.2455 0.2455 0.2455 0.2455 500
    Sep 23, 2026
    		 0.2430 0.2775 0.2430 0.2645 0.2645 51,111
    Sep 22, 2026
    		 0.2665 0.2685 0.2650 0.2675 0.2675 1,878
    Sep 21, 2026
    		 0.2695 0.2725 0.2400 0.2400 0.2400 19,050
    Sep 18, 2026
    		 0.2645 0.2655 0.2645 0.2655 0.2655 16,155
    Sep 17, 2026
    		 0.2505 0.2600 0.2505 0.2600 0.2600 37,000
    Sep 16, 2026
    		 0.2510 0.2700 0.2435 0.2700 0.2700 26,787
    Sep 15, 2026
    		 0.2665 0.2665 0.2525 0.2600 0.2600 18,292
    Sep 14, 2026
    		 0.2905 0.2970 0.2840 0.2880 0.2880 40,982
    Sep 11, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 11,774
    Sep 10, 2026
    		 0.3100 0.3190 0.3100 0.3105 0.3105 6,000
    Sep 9, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 1,111
    Sep 8, 2026
    		 0.3230 0.3235 0.3010 0.3010 0.3010 25,150
    Sep 7, 2026
    		 0.3225 0.3300 0.3110 0.3260 0.3260 8,540
    Sep 4, 2026
    		 0.3235 0.3385 0.3235 0.3385 0.3385 3,200
    Sep 3, 2026
    		 0.3180 0.3330 0.3180 0.3330 0.3330 47,000
    Sep 2, 2026
    		 0.3195 0.3300 0.3195 0.3300 0.3300 16,300
    Sep 1, 2026
    		 0.3295 0.3295 0.3110 0.3200 0.3200 38,309
    Aug 31, 2026
    		 0.3445 0.3445 0.3180 0.3180 0.3180 17,875
    Aug 28, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 6,850
    Aug 27, 2026
    		 0.3415 0.3655 0.3410 0.3410 0.3410 8,400
    Aug 26, 2026
    		 0.3400 0.3410 0.3285 0.3410 0.3410 5,500
    Aug 25, 2026
    		 0.3305 0.3435 0.3305 0.3435 0.3435 4,000
    Aug 24, 2026
    		 0.3635 0.3655 0.3570 0.3655 0.3655 32,977
    Aug 21, 2026
    		 0.3300 0.3450 0.3300 0.3450 0.3450 10,750
    Aug 20, 2026
    		 0.3415 0.3420 0.3410 0.3420 0.3420 28,700
    Aug 19, 2026
    		 0.3135 0.3450 0.3135 0.3450 0.3450 41,000
    Aug 18, 2026
    		 0.3900 0.3900 0.3555 0.3780 0.3780 4,250
    Aug 17, 2026
    		 0.3505 0.3705 0.3505 0.3665 0.3665 28,300
    Aug 14, 2026
    		 0.3625 0.3625 0.3000 0.3000 0.3000 47,110
    Aug 13, 2026
    		 0.3570 0.3635 0.3520 0.3635 0.3635 6,000
    Aug 12, 2026
    		 0.3705 0.3705 0.3505 0.3505 0.3505 30,313
    Aug 11, 2026
    		 0.3795 0.3795 0.3570 0.3630 0.3630 10,977
    Aug 10, 2026
    		 0.3990 0.4100 0.3905 0.3905 0.3905 3,191
    Aug 7, 2026
    		 0.3890 0.3995 0.3890 0.3995 0.3995 -
    Aug 6, 2026
    		 0.3995 0.3995 0.3620 0.3725 0.3725 3,100
    Aug 5, 2026
    		 0.4080 0.4200 0.3900 0.3900 0.3900 15,800
    Aug 4, 2026
    		 0.4000 0.4390 0.4000 0.4115 0.4115 13,000
    Aug 3, 2026
    		 0.3850 0.4000 0.2680 0.4000 0.4000 4,501
    Jul 31, 2026
    		 0.3875 0.3875 0.3845 0.3845 0.3845 50
    Jul 30, 2026
    		 0.3910 0.4120 0.3910 0.3910 0.3910 200
    Jul 29, 2026
    		 0.3950 0.4270 0.3950 0.4270 0.4270 780
    Jul 28, 2026
    		 0.3900 0.3910 0.3900 0.3910 0.3910 2,600
    Jul 27, 2026
    		 0.3905 0.3920 0.3725 0.3920 0.3920 6,400
    Jul 24, 2026
    		 0.3925 0.3950 0.3925 0.3950 0.3950 100
    Jul 23, 2026
    		 0.3930 0.3930 0.3930 0.3930 0.3930 -
    Jul 22, 2026
    		 0.3910 0.4035 0.3910 0.3930 0.3930 30,860
    Jul 21, 2026
    		 0.3910 0.4005 0.3910 0.3985 0.3985 6,150
    Jul 20, 2026
    		 0.3865 0.3870 0.3855 0.3870 0.3870 2,000
    Jul 17, 2026
    		 0.3930 0.4015 0.3930 0.4015 0.4015 15,386
    Jul 16, 2026
    		 0.3955 0.3955 0.3760 0.3955 0.3955 11,806
    Jul 15, 2026
    		 0.4070 0.4070 0.3960 0.3960 0.3960 8,020
    Jul 14, 2026
    		 0.3820 0.4100 0.3820 0.4100 0.4100 5,000
    Jul 13, 2026
    		 0.4290 0.4290 0.3985 0.3985 0.3985 16,980
    Jul 10, 2026
    		 0.4050 0.4050 0.4035 0.4035 0.4035 70,000
    Jul 9, 2026
    		 0.4010 0.4250 0.4010 0.4150 0.4150 13,385
    Jul 8, 2026
    		 0.4030 0.4045 0.4005 0.4005 0.4005 -
    Jul 7, 2026
    		 0.4205 0.4205 0.4100 0.4100 0.4100 13,750
    Jul 6, 2026
    		 0.4400 0.4400 0.4225 0.4225 0.4225 2,000
    Jul 3, 2026
    		 0.4500 0.4580 0.4430 0.4430 0.4430 8,600
    Jul 2, 2026
    		 0.4400 0.4640 0.4400 0.4460 0.4460 200
    Jul 1, 2026
    		 0.4390 0.4500 0.4390 0.4415 0.4415 1,200
    Jun 30, 2026
    		 0.4425 0.4560 0.4425 0.4560 0.4560 40,637
    Jun 29, 2026
    		 0.4605 0.4605 0.4605 0.4605 0.4605 -
    Jun 26, 2026
    		 0.4520 0.4785 0.4520 0.4785 0.4785 644
    Jun 25, 2026
    		 0.4510 0.4510 0.4510 0.4510 0.4510 200
    Jun 24, 2026
    		 0.4415 0.4425 0.4415 0.4425 0.4425 2,300
    Jun 23, 2026
    		 0.4205 0.4315 0.4205 0.4205 0.4205 38,993
    Jun 22, 2026
    		 0.4325 0.4335 0.4225 0.4225 0.4225 9,000
    Jun 19, 2026
    		 0.4325 0.4485 0.4325 0.4405 0.4405 5,130
    Jun 18, 2026
    		 0.4315 0.4315 0.4305 0.4305 0.4305 1,000
    Jun 17, 2026
    		 0.4405 0.4535 0.4405 0.4480 0.4480 8,090
    Jun 16, 2026
    		 0.4405 0.4595 0.4405 0.4435 0.4435 8,850
    Jun 15, 2026
    		 0.4715 0.4825 0.4715 0.4730 0.4730 10,842
    Jun 12, 2026
    		 0.5250 0.5480 0.4700 0.4700 0.4700 2,370
    Jun 11, 2026
    		 0.4735 0.5300 0.4735 0.4885 0.4885 4,580
    Jun 10, 2026
    		 0.4720 0.4900 0.4600 0.4600 0.4600 7,076
    Jun 9, 2026
    		 0.5010 0.5010 0.4700 0.4700 0.4700 13,300
    Jun 8, 2026
    		 0.5270 0.5480 0.5190 0.5190 0.5190 9,148
    Jun 5, 2026
    		 0.5540 0.5810 0.5540 0.5720 0.5720 9,647
    Jun 4, 2026
    		 0.6160 0.6160 0.5610 0.5920 0.5920 1,100
    Jun 3, 2026
    		 0.5610 0.6200 0.5610 0.6200 0.6200 11,885
    Jun 2, 2026
    		 0.6010 0.6380 0.5550 0.6380 0.6380 6,650
    Jun 1, 2026
    		 0.6280 0.6280 0.6270 0.6270 0.6270 -
    May 29, 2026
    		 0.6310 0.6310 0.5740 0.6300 0.6300 5,857
    May 28, 2026
    		 0.6390 0.6400 0.5110 0.5340 0.5340 18,396
    May 27, 2026
    		 0.6590 0.6590 0.6330 0.6330 0.6330 757
    May 26, 2026
    		 0.6560 0.6560 0.6500 0.6510 0.6510 500
    May 25, 2026
    		 0.6580 0.6690 0.6580 0.6690 0.6690 328
    May 22, 2026
    		 0.6640 0.6640 0.6630 0.6630 0.6630 2,000
    May 21, 2026
    		 0.6500 0.7020 0.6500 0.6500 0.6500 10,210
    May 20, 2026
    		 0.6800 0.6840 0.6510 0.6620 0.6620 1,500
    May 19, 2026
    		 0.6540 0.6990 0.6540 0.6890 0.6890 7,508
    May 18, 2026
    		 0.6900 0.6900 0.6610 0.6770 0.6770 8,923
    May 15, 2026
    		 0.6700 0.6990 0.6380 0.6700 0.6700 46,213
    May 14, 2026
    		 0.6360 0.6950 0.6360 0.6850 0.6850 7,050
    May 13, 2026
    		 0.6740 0.6740 0.6500 0.6500 0.6500 900
    May 12, 2026
    		 0.6740 0.6990 0.6720 0.6720 0.6720 1,000
    May 11, 2026
    		 0.7000 0.7260 0.6930 0.7000 0.7000 12,625
    May 8, 2026
    		 0.6730 0.7040 0.5640 0.7040 0.7040 11,100
    May 7, 2026
    		 0.6830 0.7010 0.6820 0.7010 0.7010 966
    May 6, 2026
    		 0.6900 0.7000 0.6850 0.7000 0.7000 4,140
    May 5, 2026
    		 0.7410 0.7860 0.6900 0.7270 0.7270 19,897
    May 4, 2026
    		 0.8300 0.8300 0.7400 0.7400 0.7400 36,922
    Apr 30, 2026
    		 0.7410 0.7790 0.7410 0.7520 0.7520 9,600
    Apr 29, 2026
    		 0.7210 0.7500 0.7210 0.7500 0.7500 8,856
    Apr 28, 2026
    		 0.7330 0.7600 0.7000 0.7600 0.7600 7,625
    Apr 27, 2026
    		 0.9100 0.9100 0.6120 0.7850 0.7850 77,304
    Apr 24, 2026
    		 0.8990 0.9600 0.8200 0.8590 0.8590 33,876
    Apr 23, 2026
    		 0.8470 0.9000 0.8000 0.8800 0.8800 100,446
    Apr 22, 2026
    		 0.7630 0.8340 0.7340 0.7940 0.7940 135,714
    Apr 21, 2026
    		 0.6730 0.7410 0.6730 0.7300 0.7300 27,186
    Apr 20, 2026
    		 0.6390 0.6600 0.6000 0.6260 0.6260 36,449
    Apr 17, 2026
    		 0.5300 0.5900 0.4800 0.5810 0.5810 16,426
    Apr 16, 2026
    		 0.4015 0.5600 0.4015 0.4655 0.4655 22,452
    Apr 15, 2026
    		 0.3840 0.4180 0.3805 0.3980 0.3980 8,656
    Apr 14, 2026
    		 0.3680 0.4135 0.3680 0.4135 0.4135 7,000
    Apr 13, 2026
    		 0.3840 0.3840 0.3620 0.3620 0.3620 2,975
    Apr 10, 2026
    		 0.3600 0.3700 0.3600 0.3620 0.3620 2,000
    Apr 9, 2026
    		 0.3800 0.3800 0.3595 0.3595 0.3595 6,200
    Apr 8, 2026
    		 0.3920 0.3920 0.3640 0.3700 0.3700 8,500
    Apr 7, 2026
    		 0.3980 0.3980 0.3400 0.3400 0.3400 200
    Apr 2, 2026
    		 0.3720 0.4020 0.3720 0.3880 0.3880 18,150
    Apr 1, 2026
    		 0.3740 0.3920 0.3740 0.3920 0.3920 2,610
    Mar 31, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 30, 2026
    		 0.3600 0.3760 0.3600 0.3740 0.3740 500
    Mar 27, 2026
    		 0.3720 0.3720 0.3580 0.3580 0.3580 6,900
    Mar 26, 2026
    		 0.3700 0.3700 0.3620 0.3620 0.3620 330
    Mar 25, 2026
    		 0.3600 0.3660 0.3560 0.3620 0.3620 1,380
    Mar 24, 2026
    		 0.3520 0.3700 0.3520 0.3700 0.3700 30
    Mar 23, 2026
    		 0.3520 0.3560 0.3440 0.3540 0.3540 5,350
    Mar 20, 2026
    		 0.3600 0.3780 0.3600 0.3640 0.3640 600
    Mar 19, 2026
    		 0.3640 0.3680 0.3560 0.3560 0.3560 7,261
    Mar 18, 2026
    		 0.3860 0.3860 0.3700 0.3700 0.3700 54
    Mar 17, 2026
    		 0.4000 0.4180 0.3900 0.3960 0.3960 14,041
    Mar 16, 2026
    		 0.3780 0.3960 0.3740 0.3960 0.3960 4,740
    Mar 13, 2026
    		 0.3800 0.3800 0.3660 0.3700 0.3700 12,269
    Mar 12, 2026
    		 0.3960 0.3960 0.3640 0.3720 0.3720 19,025
    Mar 11, 2026
    		 0.3940 0.3940 0.3800 0.3800 0.3800 42,000
    Mar 10, 2026
    		 0.4240 0.4240 0.3920 0.3920 0.3920 5,563
    Mar 9, 2026
    		 0.4240 0.4380 0.4240 0.4340 0.4340 13,025
    Mar 6, 2026
    		 0.4100 0.4120 0.4100 0.4120 0.4120 1,000
    Mar 5, 2026
    		 0.4180 0.4300 0.3640 0.4300 0.4300 51,040
    Mar 4, 2026
    		 0.4380 0.4700 0.4180 0.4180 0.4180 30,895
    Mar 3, 2026
    		 0.4140 0.4140 0.4140 0.4140 0.4140 17,000
    Mar 2, 2026
    		 0.4060 0.4380 0.4060 0.4380 0.4380 11,380
    Feb 27, 2026
    		 0.4000 0.4360 0.4000 0.4040 0.4040 23,117
    Feb 26, 2026
    		 0.4160 0.4160 0.4100 0.4100 0.4100 2,669
    Feb 25, 2026
    		 0.4180 0.4220 0.4180 0.4220 0.4220 -
    Feb 24, 2026
    		 0.4220 0.4300 0.4140 0.4140 0.4140 10,787
    Feb 23, 2026
    		 0.4220 0.4220 0.4120 0.4220 0.4220 1,130
    Feb 20, 2026
    		 0.4120 0.4320 0.4120 0.4320 0.4320 28,947
    Feb 19, 2026
    		 0.4380 0.4380 0.4200 0.4340 0.4340 10,608
    Feb 18, 2026
    		 0.4360 0.4740 0.4360 0.4360 0.4360 1,400
    Feb 17, 2026
    		 0.4480 0.4480 0.4320 0.4320 0.4320 9,825
    Feb 16, 2026
    		 0.4860 0.4860 0.4520 0.4520 0.4520 11,710
    Feb 13, 2026
    		 0.4760 0.4760 0.4500 0.4600 0.4600 21,436
    Feb 12, 2026
    		 0.4540 0.4760 0.4540 0.4640 0.4640 10,473
    Feb 11, 2026
    		 0.4800 0.4800 0.4620 0.4700 0.4700 7,205
    Feb 10, 2026
    		 0.4840 0.4840 0.4240 0.4240 0.4240 50,131
    Feb 9, 2026
    		 0.5350 0.5350 0.5000 0.5150 0.5150 27,050
    Feb 6, 2026
    		 0.5550 0.5550 0.5400 0.5500 0.5500 17,891
    Feb 5, 2026
    		 0.5900 0.5950 0.5650 0.5650 0.5650 39,258
    Feb 4, 2026
    		 0.5850 0.5900 0.5600 0.5600 0.5600 35,378
    Feb 3, 2026
    		 0.5750 0.5750 0.5550 0.5550 0.5550 169,285
    Feb 2, 2026
    		 0.6050 0.6100 0.5650 0.6050 0.6050 127,225
    Jan 30, 2026
    		 0.6400 0.6700 0.6000 0.6700 0.6700 10,759
    Jan 29, 2026
    		 0.6550 0.6550 0.6350 0.6350 0.6350 2,000
    Jan 28, 2026
    		 0.6500 0.6500 0.6250 0.6450 0.6450 35,376
    Jan 27, 2026
    		 0.6700 0.6800 0.6500 0.6500 0.6500 23,200
    Jan 26, 2026
    		 0.6950 0.6950 0.6700 0.6800 0.6800 32,924
    Jan 23, 2026
    		 0.6950 0.6950 0.6700 0.6800 0.6800 19,800
    Jan 22, 2026
    		 0.6800 0.6950 0.6800 0.6900 0.6900 11,350
    Jan 21, 2026
    		 0.7400 0.7400 0.6900 0.6900 0.6900 6,455
    Jan 20, 2026
    		 0.7300 0.7350 0.7100 0.7100 0.7100 8,921
    Jan 19, 2026
    		 0.7050 0.7100 0.6750 0.6750 0.6750 13,998
    Jan 16, 2026
    		 0.7600 0.7600 0.7100 0.7100 0.7100 21,222
    Jan 15, 2026
    		 0.7050 0.7850 0.7050 0.7450 0.7450 11,420
    Jan 14, 2026
    		 0.7300 0.7400 0.6550 0.6950 0.6950 305,401
    Jan 13, 2026
    		 0.7600 0.7750 0.7500 0.7500 0.7500 19,573
    Jan 12, 2026
    		 0.8050 0.8100 0.7800 0.7850 0.7850 18,160
    Jan 9, 2026
    		 0.8150 0.8150 0.8000 0.8000 0.8000 10,270
    Jan 8, 2026
    		 0.8050 0.8200 0.8000 0.8000 0.8000 19,480
    Jan 7, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 19,430
    Jan 6, 2026
    		 0.8300 0.8500 0.8200 0.8200 0.8200 20,317
    Jan 5, 2026
    		 0.8950 0.8950 0.8300 0.8400 0.8400 17,620
    Jan 2, 2026
    		 0.8600 0.8750 0.8450 0.8450 0.8450 25,648
    Dec 30, 2025
    		 0.8350 0.8350 0.8350 0.8350 0.8350 2,367
    Dec 29, 2025
    		 0.8550 0.8550 0.8250 0.8500 0.8500 24,987
    Dec 23, 2025
    		 0.8750 0.8850 0.8700 0.8700 0.8700 12,600
    Dec 22, 2025
    		 0.8850 0.8850 0.8750 0.8750 0.8750 13,650
    Dec 19, 2025
    		 0.8900 0.8900 0.8650 0.8800 0.8800 27,950
    Dec 18, 2025
    		 0.9000 0.9250 0.8850 0.8950 0.8950 14,075
    Dec 17, 2025
    		 0.8800 0.9100 0.8800 0.9100 0.9100 8,152
    Dec 16, 2025
    		 0.9250 0.9400 0.8500 0.9300 0.9300 17,999
    Dec 15, 2025
    		 0.9600 0.9600 0.9500 0.9500 0.9500 7,200
    Dec 12, 2025
    		 0.9600 0.9700 0.9550 0.9650 0.9650 4,008
    Dec 11, 2025
    		 0.9550 1.0000 0.9550 0.9600 0.9600 13,490
    Dec 10, 2025
    		 0.9900 0.9900 0.9550 0.9850 0.9850 19,030
    Dec 9, 2025
    		 0.9950 0.9950 0.9600 0.9750 0.9750 6,350
    Dec 8, 2025
    		 1.0100 1.0100 0.9900 0.9900 0.9900 51,212
    Dec 5, 2025
    		 0.9700 1.0100 0.9550 1.0100 1.0100 11,100
    Dec 4, 2025
    		 0.9750 0.9750 0.9600 0.9600 0.9600 9,354
    Dec 3, 2025
    		 0.9950 0.9950 0.9550 0.9950 0.9950 4,830
    Dec 2, 2025
    		 1.0100 1.0100 0.9500 0.9500 0.9500 74,500
    Dec 1, 2025
    		 1.0600 1.0700 0.9850 1.0100 1.0100 53,538
    Nov 28, 2025
    		 1.0300 1.0400 1.0300 1.0400 1.0400 15,500
    Nov 27, 2025
    		 1.0600 1.0700 1.0200 1.0600 1.0600 102,394
    Nov 26, 2025
    		 1.0300 1.0900 1.0300 1.0600 1.0600 18,550
    Nov 25, 2025
    		 1.0700 1.1000 1.0400 1.0600 1.0600 34,881
    Nov 24, 2025
    		 1.0600 1.0900 1.0400 1.0700 1.0700 32,750
    Nov 21, 2025
    		 1.0500 1.0500 1.0100 1.0400 1.0400 42,688
    Nov 20, 2025
    		 1.0900 1.0900 1.0600 1.0600 1.0600 12,400
    Nov 19, 2025
    		 1.0900 1.1000 1.0500 1.0900 1.0900 74,825
    Nov 18, 2025
    		 1.0900 1.0900 1.0600 1.0600 1.0600 1,245
    Nov 17, 2025
    		 1.0900 1.1100 1.0300 1.0900 1.0900 135,794
    Nov 14, 2025
    		 1.0400 1.0600 1.0300 1.0300 1.0300 23,615
    Nov 13, 2025
    		 1.0800 1.0800 1.0600 1.0600 1.0600 4,527
    Nov 12, 2025
    		 1.0600 1.1000 1.0500 1.1000 1.1000 28,403
    Nov 11, 2025
    		 1.0600 1.0800 1.0300 1.0400 1.0400 30,750
    Nov 10, 2025
    		 1.0600 1.0800 1.0100 1.0600 1.0600 33,504
    Nov 7, 2025
    		 1.0300 1.0700 1.0000 1.0000 1.0000 24,776
    Nov 6, 2025
    		 1.0700 1.0800 1.0200 1.0600 1.0600 44,041
    Nov 5, 2025
    		 1.0500 1.0900 1.0500 1.0900 1.0900 11,525
    Nov 4, 2025
    		 1.0900 1.1100 1.0000 1.0500 1.0500 44,915
    Nov 3, 2025
    		 1.1000 1.1100 1.0500 1.0800 1.0800 93,844

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: