7,563.25

-11.25

-0.15%

51,925.00

-208.00

-0.40%

28,126.25

-1.25

-0.00%

Russell 2000 Futures

2,814.10

-3.70

-0.13%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,935.60

-34.00

-0.86%

76,421.56

-1,616.14

-2.07%

Crude Oil Dec 26

97.46

+1.00

+1.04%

US Private Equity

10,836.30

-14.33

-0.13%

Stuttgart - Delayed Quote EUR

Onco-Innovations Ltd (W1H.SG)

0.1384 -0.0106 (-7.11%)

At close: November 2 at 9:56:16 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.1752	0.1752	0.1490	0.1490	0.1490	5,500
Oct 29, 2026	0.1646	0.1906	0.1646	0.1750	0.1750	25
Oct 28, 2026	0.1642	0.1702	0.1620	0.1660	0.1660	2,095
Oct 27, 2026	0.1700	0.1748	0.1560	0.1642	0.1642	-
Oct 26, 2026	0.1400	0.1616	0.1400	0.1596	0.1596	12,095
Oct 23, 2026	0.1500	0.1578	0.1400	0.1400	0.1400	19,790
Oct 22, 2026	0.1602	0.1602	0.1310	0.1500	0.1500	28,992
Oct 21, 2026	0.1602	0.1720	0.1600	0.1606	0.1606	-
Oct 20, 2026	0.1712	0.1858	0.1602	0.1602	0.1602	459
Oct 19, 2026	0.2195	0.2195	0.1630	0.1726	0.1726	83,365
Oct 16, 2026	0.2005	0.2010	0.2000	0.2000	0.2000	-
Oct 15, 2026	0.1912	0.2100	0.1912	0.2005	0.2005	20,291
Oct 14, 2026	0.1862	0.1950	0.1862	0.1912	0.1912	9,100
Oct 13, 2026	0.2005	0.2030	0.1820	0.1820	0.1820	62,763
Oct 12, 2026	0.1962	0.2105	0.1962	0.2030	0.2030	6,110
Oct 9, 2026	0.1952	0.2045	0.1950	0.1950	0.1950	-
Oct 8, 2026	0.2160	0.2330	0.1952	0.1952	0.1952	55,529
Oct 7, 2026	0.1922	0.2220	0.1922	0.2220	0.2220	19,694
Oct 6, 2026	0.2000	0.2000	0.1900	0.1900	0.1900	10,030
Oct 5, 2026	0.2015	0.2130	0.2000	0.2000	0.2000	6,972
Oct 2, 2026	0.2200	0.2255	0.2000	0.2110	0.2110	11,110
Oct 1, 2026	0.2295	0.2460	0.2180	0.2205	0.2205	20,677
Sep 30, 2026	0.2420	0.2530	0.2300	0.2500	0.2500	400
Sep 29, 2026	0.2420	0.2500	0.2420	0.2500	0.2500	580
Sep 28, 2026	0.2420	0.2450	0.2420	0.2420	0.2420	-
Sep 25, 2026	0.2425	0.2425	0.2165	0.2330	0.2330	300
Sep 24, 2026	0.2425	0.2455	0.2210	0.2425	0.2425	-
Sep 23, 2026	0.2425	0.2595	0.2415	0.2440	0.2440	5,300
Sep 22, 2026	0.2665	0.2685	0.2425	0.2505	0.2505	26,733
Sep 21, 2026	0.2650	0.2730	0.2510	0.2665	0.2665	6,233
Sep 18, 2026	0.2560	0.2650	0.2515	0.2650	0.2650	-
Sep 17, 2026	0.2510	0.2580	0.2505	0.2510	0.2510	-
Sep 16, 2026	0.2510	0.2555	0.2415	0.2510	0.2510	1,000
Sep 15, 2026	0.2505	0.2525	0.2475	0.2510	0.2510	200
Sep 14, 2026	0.2805	0.2990	0.2770	0.2800	0.2800	37,250
Sep 11, 2026	0.3105	0.3105	0.2800	0.2805	0.2805	8,211
Sep 10, 2026	0.3095	0.3105	0.3080	0.3080	0.3080	-
Sep 9, 2026	0.3135	0.3305	0.3095	0.3105	0.3105	1,711
Sep 8, 2026	0.3230	0.3235	0.2900	0.3110	0.3110	-
Sep 7, 2026	0.3230	0.3265	0.3230	0.3265	0.3265	3,490
Sep 4, 2026	0.3200	0.3230	0.3135	0.3230	0.3230	2,000
Sep 3, 2026	0.3235	0.3335	0.3200	0.3200	0.3200	10,350
Sep 2, 2026	0.3120	0.3235	0.3120	0.3235	0.3235	-
Sep 1, 2026	0.3105	0.3200	0.2900	0.3120	0.3120	6,000
Aug 31, 2026	0.3305	0.3375	0.3105	0.3160	0.3160	36,268
Aug 28, 2026	0.3305	0.3475	0.3250	0.3305	0.3305	-
Aug 27, 2026	0.3405	0.3410	0.3375	0.3405	0.3405	-
Aug 26, 2026	0.3405	0.3405	0.3305	0.3305	0.3305	3,000
Aug 25, 2026	0.3300	0.3500	0.3300	0.3400	0.3400	5,469
Aug 24, 2026	0.3555	0.3690	0.3405	0.3405	0.3405	51,140
Aug 21, 2026	0.3505	0.3515	0.3500	0.3500	0.3500	2,020
Aug 20, 2026	0.3405	0.3460	0.3250	0.3460	0.3460	12,000
Aug 19, 2026	0.3250	0.3435	0.3250	0.3405	0.3405	20
Aug 18, 2026	0.3715	0.3715	0.3250	0.3250	0.3250	-
Aug 17, 2026	0.3500	0.3710	0.3500	0.3710	0.3710	23,352
Aug 14, 2026	0.3505	0.3505	0.3095	0.3290	0.3290	28,801
Aug 13, 2026	0.3515	0.4000	0.3490	0.3490	0.3490	46,200
Aug 12, 2026	0.3655	0.3820	0.3500	0.3510	0.3510	2,600
Aug 11, 2026	0.3805	0.3850	0.3580	0.3580	0.3580	6,200
Aug 10, 2026	0.4000	0.4000	0.3705	0.3705	0.3705	-
Aug 7, 2026	0.3800	0.4000	0.3800	0.4000	0.4000	3,600
Aug 6, 2026	0.3705	0.3800	0.3700	0.3715	0.3715	1,000
Aug 5, 2026	0.3705	0.3800	0.3705	0.3710	0.3710	1,600
Aug 4, 2026	0.3855	0.3940	0.3750	0.3750	0.3750	-
Aug 3, 2026	0.3735	0.4005	0.3700	0.3700	0.3700	-
Jul 31, 2026	0.4140	0.4140	0.3700	0.3700	0.3700	440
Jul 30, 2026	0.3910	0.4120	0.3800	0.3920	0.3920	600
Jul 29, 2026	0.3930	0.4280	0.3800	0.3800	0.3800	120
Jul 28, 2026	0.3800	0.4030	0.3800	0.4010	0.4010	-
Jul 27, 2026	0.3800	0.3920	0.3800	0.3850	0.3850	-
Jul 24, 2026	0.3905	0.4300	0.3820	0.3820	0.3820	16,862
Jul 23, 2026	0.3905	0.4440	0.3830	0.3890	0.3890	2,000
Jul 22, 2026	0.3905	0.4340	0.3905	0.4020	0.4020	16,520
Jul 21, 2026	0.3855	0.3990	0.3855	0.3990	0.3990	2,298
Jul 20, 2026	0.4165	0.4170	0.3830	0.3880	0.3880	13,750
Jul 17, 2026	0.3830	0.4080	0.3830	0.3960	0.3960	7,559
Jul 16, 2026	0.3975	0.3975	0.3800	0.3950	0.3950	3,812
Jul 15, 2026	0.3810	0.3990	0.3800	0.3990	0.3990	-
Jul 14, 2026	0.3805	0.4000	0.3805	0.3860	0.3860	14,977
Jul 13, 2026	0.4155	0.4170	0.3750	0.3770	0.3770	17,672
Jul 10, 2026	0.4115	0.4120	0.4000	0.4000	0.4000	-
Jul 9, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	3,914
Jul 8, 2026	0.4050	0.4050	0.4000	0.4000	0.4000	200
Jul 7, 2026	0.4200	0.4350	0.4000	0.4000	0.4000	25,000
Jul 6, 2026	0.4505	0.4505	0.4190	0.4350	0.4350	34,900
Jul 3, 2026	0.4470	0.4590	0.4400	0.4410	0.4410	14,854
Jul 2, 2026	0.4600	0.4800	0.4390	0.4470	0.4470	16,938
Jul 1, 2026	0.4250	0.4610	0.4250	0.4610	0.4610	9,658
Jun 30, 2026	0.4405	0.4580	0.4300	0.4350	0.4350	-
Jun 29, 2026	0.4595	0.4690	0.4410	0.4410	0.4410	2,299
Jun 26, 2026	0.4505	0.4710	0.4500	0.4600	0.4600	1,720
Jun 25, 2026	0.4510	0.5010	0.4500	0.4510	0.4510	301
Jun 24, 2026	0.4105	0.4600	0.4105	0.4410	0.4410	4,000
Jun 23, 2026	0.4105	0.4380	0.4030	0.4030	0.4030	63,185
Jun 22, 2026	0.4325	0.4350	0.4130	0.4130	0.4130	30,114
Jun 19, 2026	0.4320	0.4330	0.4320	0.4325	0.4325	-
Jun 18, 2026	0.4320	0.4320	0.4310	0.4320	0.4320	500
Jun 17, 2026	0.4405	0.4530	0.4405	0.4430	0.4430	301
Jun 16, 2026	0.4405	0.4595	0.4405	0.4415	0.4415	500
Jun 15, 2026	0.4900	0.5050	0.4215	0.4405	0.4405	1,572
Jun 12, 2026	0.5200	0.5660	0.4710	0.4730	0.4730	19,180
Jun 11, 2026	0.4480	0.4860	0.4450	0.4815	0.4815	-
Jun 10, 2026	0.4580	0.4890	0.4430	0.4430	0.4430	-
Jun 9, 2026	0.4905	0.5080	0.4600	0.4740	0.4740	6,000
Jun 8, 2026	0.5270	0.5460	0.4960	0.4960	0.4960	8,300
Jun 5, 2026	0.5530	0.5810	0.5210	0.5210	0.5210	44,952
Jun 4, 2026	0.5610	0.5670	0.5510	0.5530	0.5530	-
Jun 3, 2026	0.5610	0.5860	0.5540	0.5660	0.5660	2,123
Jun 2, 2026	0.6010	0.6010	0.5530	0.5540	0.5540	6,100
Jun 1, 2026	0.7020	0.7020	0.5740	0.5990	0.5990	13,384
May 29, 2026	0.6310	0.6950	0.5530	0.6470	0.6470	20,060
May 28, 2026	0.6150	0.6430	0.5470	0.6310	0.6310	22,334
May 27, 2026	0.6310	0.6850	0.6190	0.6190	0.6190	21,500
May 26, 2026	0.6650	0.6830	0.6360	0.6360	0.6360	2,000
May 25, 2026	0.6560	0.6800	0.6560	0.6800	0.6800	1,000
May 22, 2026	0.6630	0.6720	0.6500	0.6530	0.6530	-
May 21, 2026	0.6510	0.6940	0.6510	0.6650	0.6650	2,327
May 20, 2026	0.6540	0.6810	0.6400	0.6600	0.6600	6,100
May 19, 2026	0.6510	0.6850	0.6510	0.6540	0.6540	5,300
May 18, 2026	0.7090	0.7090	0.6610	0.6700	0.6700	16,646
May 15, 2026	0.6700	0.7000	0.6370	0.6630	0.6630	3,545
May 14, 2026	0.6390	0.6750	0.6360	0.6450	0.6450	13,484
May 13, 2026	0.6710	0.7160	0.6360	0.6360	0.6360	8,422
May 12, 2026	0.6680	0.7040	0.6680	0.6700	0.6700	43,940
May 11, 2026	0.6500	0.7240	0.6500	0.6900	0.6900	24,748
May 8, 2026	0.7100	0.7100	0.5620	0.6690	0.6690	58,900
May 7, 2026	0.7000	0.7040	0.6820	0.6900	0.6900	9,210
May 6, 2026	0.6900	0.7140	0.6700	0.6910	0.6910	17,636
May 5, 2026	0.7410	0.7600	0.6900	0.6960	0.6960	29,810
May 4, 2026	0.8000	0.8100	0.7410	0.7410	0.7410	9,435
Apr 30, 2026	0.7400	0.7580	0.7400	0.7580	0.7580	-
Apr 29, 2026	0.6930	0.7660	0.6930	0.7330	0.7330	36,363
Apr 28, 2026	0.7510	0.7590	0.6840	0.6840	0.6840	30,296
Apr 27, 2026	0.8800	0.8800	0.6500	0.7200	0.7200	33,143
Apr 24, 2026	0.8720	0.9200	0.8250	0.8450	0.8450	35,733
Apr 23, 2026	0.8110	0.9120	0.7710	0.9120	0.9120	66,521
Apr 22, 2026	0.7010	0.7950	0.6910	0.7460	0.7460	46,861
Apr 21, 2026	0.6900	0.7360	0.6210	0.6900	0.6900	20,423
Apr 20, 2026	0.6110	0.6580	0.6000	0.6400	0.6400	96,259
Apr 17, 2026	0.5200	0.5850	0.4720	0.5610	0.5610	91,506
Apr 16, 2026	0.4005	0.6000	0.4005	0.5010	0.5010	56,418
Apr 15, 2026	0.3805	0.3900	0.3805	0.3840	0.3840	241
Apr 14, 2026	0.3660	0.4030	0.3630	0.3800	0.3800	500
Apr 13, 2026	0.3615	0.3750	0.3615	0.3700	0.3700	34,150
Apr 10, 2026	0.3700	0.3710	0.3605	0.3630	0.3630	21,344
Apr 9, 2026	0.3605	0.3620	0.3605	0.3605	0.3605	1,570
Apr 8, 2026	0.3635	0.3830	0.3580	0.3580	0.3580	15,402
Apr 7, 2026	0.3760	0.3845	0.3520	0.3655	0.3655	-
Apr 2, 2026	0.3660	0.4020	0.3660	0.3780	0.3780	2,758
Apr 1, 2026	0.3740	0.3920	0.3720	0.3740	0.3740	27,063
Mar 31, 2026	0.3700	0.3880	0.3700	0.3720	0.3720	1,619
Mar 30, 2026	0.3600	0.3760	0.3600	0.3760	0.3760	2,600
Mar 27, 2026	0.3720	0.3720	0.3620	0.3620	0.3620	26,186
Mar 26, 2026	0.3700	0.3700	0.3620	0.3620	0.3620	4,780
Mar 25, 2026	0.3700	0.3700	0.3560	0.3620	0.3620	2,932
Mar 24, 2026	0.3520	0.3740	0.3520	0.3680	0.3680	27,719
Mar 23, 2026	0.3520	0.3640	0.3440	0.3580	0.3580	45,368
Mar 20, 2026	0.3600	0.3660	0.3520	0.3520	0.3520	1,000
Mar 19, 2026	0.3600	0.3620	0.3560	0.3560	0.3560	24,000
Mar 18, 2026	0.3980	0.3980	0.3660	0.3660	0.3660	5,540
Mar 17, 2026	0.3920	0.3940	0.3880	0.3920	0.3920	-
Mar 16, 2026	0.3780	0.3960	0.3740	0.3800	0.3800	14,652
Mar 13, 2026	0.3640	0.3860	0.3640	0.3640	0.3640	46,950
Mar 12, 2026	0.3660	0.3820	0.3620	0.3700	0.3700	4,000
Mar 11, 2026	0.3840	0.3940	0.3600	0.3640	0.3640	-
Mar 10, 2026	0.4220	0.4260	0.3820	0.3820	0.3820	5,392
Mar 9, 2026	0.4220	0.4380	0.4140	0.4320	0.4320	25,880
Mar 6, 2026	0.4160	0.4280	0.4100	0.4220	0.4220	35,900
Mar 5, 2026	0.4160	0.4260	0.4160	0.4160	0.4160	-
Mar 4, 2026	0.4140	0.4500	0.4100	0.4160	0.4160	91,400
Mar 3, 2026	0.4140	0.4340	0.4140	0.4180	0.4180	1,000
Mar 2, 2026	0.4120	0.4300	0.4120	0.4140	0.4140	6,943
Feb 27, 2026	0.4060	0.4220	0.4060	0.4120	0.4120	499
Feb 26, 2026	0.4140	0.4180	0.4040	0.4060	0.4060	1,530
Feb 25, 2026	0.4160	0.4240	0.4160	0.4160	0.4160	6,600
Feb 24, 2026	0.4220	0.4320	0.4160	0.4160	0.4160	-
Feb 23, 2026	0.4340	0.4340	0.4100	0.4100	0.4100	7,050
Feb 20, 2026	0.4420	0.4420	0.4040	0.4320	0.4320	39,520
Feb 19, 2026	0.4220	0.4500	0.4060	0.4220	0.4220	13,850
Feb 18, 2026	0.4220	0.4760	0.4220	0.4260	0.4260	30,169
Feb 17, 2026	0.4460	0.4600	0.4200	0.4200	0.4200	22,560
Feb 16, 2026	0.4800	0.4800	0.4500	0.4520	0.4520	36,872
Feb 13, 2026	0.4600	0.4780	0.4500	0.4500	0.4500	7,046
Feb 12, 2026	0.4520	0.4700	0.4520	0.4620	0.4620	3,821
Feb 11, 2026	0.4520	0.4780	0.4520	0.4640	0.4640	13,110
Feb 10, 2026	0.4840	0.4860	0.4200	0.4560	0.4560	33,493
Feb 9, 2026	0.5350	0.5350	0.4880	0.4880	0.4880	20,821
Feb 6, 2026	0.5350	0.5450	0.5350	0.5450	0.5450	7,892
Feb 5, 2026	0.5750	0.5850	0.5500	0.5500	0.5500	340
Feb 4, 2026	0.5550	0.5900	0.5500	0.5700	0.5700	11,300
Feb 3, 2026	0.5900	0.5900	0.5450	0.5500	0.5500	20,029
Feb 2, 2026	0.6050	0.6050	0.5650	0.5900	0.5900	4,907
Jan 30, 2026	0.6550	0.6550	0.6050	0.6050	0.6050	25,550
Jan 29, 2026	0.6450	0.6600	0.6350	0.6500	0.6500	4,025
Jan 28, 2026	0.6500	0.6500	0.6200	0.6450	0.6450	28,175
Jan 27, 2026	0.6650	0.6800	0.6300	0.6350	0.6350	37,260
Jan 26, 2026	0.6750	0.6950	0.6650	0.6750	0.6750	6,212
Jan 23, 2026	0.6900	0.6950	0.6650	0.6800	0.6800	34,143
Jan 22, 2026	0.6750	0.7100	0.6750	0.7050	0.7050	14,752
Jan 21, 2026	0.7200	0.7250	0.6700	0.6750	0.6750	3,843
Jan 20, 2026	0.6850	0.7400	0.6850	0.7200	0.7200	2,335
Jan 19, 2026	0.7150	0.7150	0.6750	0.6850	0.6850	13,454
Jan 16, 2026	0.7100	0.7250	0.7100	0.7100	0.7100	7,033
Jan 15, 2026	0.7100	0.7900	0.7100	0.7500	0.7500	45,843
Jan 14, 2026	0.7350	0.7400	0.6600	0.7200	0.7200	34,360
Jan 13, 2026	0.7600	0.7750	0.7400	0.7400	0.7400	4,016
Jan 12, 2026	0.8100	0.8100	0.7850	0.7900	0.7900	31,832
Jan 9, 2026	0.7950	0.8100	0.7950	0.8050	0.8050	4,260
Jan 8, 2026	0.8050	0.8250	0.8000	0.8000	0.8000	35,600
Jan 7, 2026	0.8200	0.8250	0.8050	0.8050	0.8050	39,618
Jan 6, 2026	0.8200	0.8450	0.8150	0.8200	0.8200	3,700
Jan 5, 2026	0.8550	0.8550	0.8050	0.8150	0.8150	24,278
Jan 2, 2026	0.8250	0.8750	0.8250	0.8750	0.8750	24,030
Dec 30, 2025	0.8250	0.8250	0.8250	0.8250	0.8250	200
Dec 29, 2025	0.8500	0.8500	0.8400	0.8400	0.8400	2,500
Dec 23, 2025	0.8750	0.8750	0.8750	0.8750	0.8750	5,000
Dec 22, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Dec 19, 2025	0.8800	0.8800	0.8650	0.8650	0.8650	3,400
Dec 18, 2025	0.8800	0.8900	0.8800	0.8900	0.8900	1,200
Dec 17, 2025	0.8800	0.9200	0.8800	0.9200	0.9200	200
Dec 16, 2025	0.9150	0.9150	0.8900	0.8900	0.8900	1,700
Dec 15, 2025	0.9450	0.9650	0.9300	0.9300	0.9300	3,700
Dec 12, 2025	0.9500	0.9700	0.9500	0.9700	0.9700	515
Dec 11, 2025	0.9450	0.9750	0.9450	0.9750	0.9750	3,600
Dec 10, 2025	0.9600	0.9700	0.9500	0.9500	0.9500	1,810
Dec 9, 2025	0.9950	0.9950	0.9950	0.9950	0.9950	500
Dec 8, 2025	1.0400	1.0400	0.9900	0.9900	0.9900	100
Dec 5, 2025	0.9600	0.9900	0.9450	0.9900	0.9900	2,860
Dec 4, 2025	0.9750	0.9800	0.9350	0.9350	0.9350	265
Dec 3, 2025	0.9750	0.9950	0.9500	0.9800	0.9800	2,506
Dec 2, 2025	0.9850	1.0100	0.9600	0.9600	0.9600	3,150
Dec 1, 2025	1.0800	1.0800	0.9900	0.9900	0.9900	1,750
Nov 28, 2025	1.0400	1.0400	1.0100	1.0100	1.0100	11,310
Nov 27, 2025	1.0200	1.0200	1.0200	1.0200	1.0200	163
Nov 26, 2025	1.0500	1.0700	1.0500	1.0700	1.0700	1,300
Nov 25, 2025	1.0400	1.1000	1.0400	1.0800	1.0800	3,570
Nov 24, 2025	1.0900	1.1000	1.0400	1.0400	1.0400	24,480
Nov 21, 2025	1.1000	1.1000	1.0400	1.0500	1.0500	3,192
Nov 20, 2025	1.0500	1.1100	1.0500	1.0800	1.0800	19,527
Nov 19, 2025	1.0500	1.1100	1.0500	1.1100	1.1100	746
Nov 18, 2025	1.0400	1.0900	1.0400	1.0900	1.0900	6,288
Nov 17, 2025	1.0600	1.1100	1.0400	1.1100	1.1100	5,400
Nov 14, 2025	1.0400	1.0600	1.0400	1.0500	1.0500	5,000
Nov 13, 2025	1.0600	1.0800	1.0600	1.0600	1.0600	3,940
Nov 12, 2025	1.0300	1.0900	1.0300	1.0500	1.0500	7,090
Nov 11, 2025	1.0200	1.0200	1.0000	1.0000	1.0000	-
Nov 10, 2025	1.0900	1.0900	1.0200	1.0200	1.0200	2,370
Nov 7, 2025	1.0300	1.0500	1.0300	1.0500	1.0500	200
Nov 6, 2025	1.0700	1.0700	1.0300	1.0600	1.0600	4,100
Nov 5, 2025	1.0500	1.0900	1.0500	1.0900	1.0900	4,130
Nov 4, 2025	1.0300	1.0800	1.0300	1.0800	1.0800	9,000
Nov 3, 2025	1.0800	1.1100	1.0100	1.0600	1.0600	50,860

Mobilize your Website

View Site in Mobile | Classic

Share by: