Frankfurt - Delayed Quote
EUR
Happy Belly Food Group Inc. (W3J.F)
0.9050
+0.0050
(+0.56%)
As of 8:05:31 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 1,349 |
|
Oct 30, 2026
|
0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | - |
|
Oct 29, 2026
|
0.9000 | 0.9050 | 0.9000 | 0.9000 | 0.9000 | - |
|
Oct 28, 2026
|
0.8950 | 0.8950 | 0.8800 | 0.8950 | 0.8950 | - |
|
Oct 27, 2026
|
0.9100 | 0.9100 | 0.8850 | 0.8850 | 0.8850 | - |
|
Oct 26, 2026
|
0.8900 | 0.9100 | 0.8900 | 0.9100 | 0.9100 | 1,349 |
|
Oct 23, 2026
|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
|
Oct 22, 2026
|
0.9300 | 0.9300 | 0.9150 | 0.9150 | 0.9150 | 25,285 |
|
Oct 21, 2026
|
0.9200 | 0.9200 | 0.9050 | 0.9050 | 0.9050 | - |
|
Oct 20, 2026
|
0.9250 | 0.9250 | 0.9150 | 0.9150 | 0.9150 | - |
|
Oct 19, 2026
|
0.8700 | 0.9050 | 0.8650 | 0.8650 | 0.8650 | 200 |
|
Oct 16, 2026
|
0.8850 | 0.9150 | 0.8850 | 0.9150 | 0.9150 | 5,321 |
|
Oct 15, 2026
|
0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | - |
|
Oct 14, 2026
|
0.9050 | 0.9050 | 0.8850 | 0.8850 | 0.8850 | - |
|
Oct 13, 2026
|
0.9150 | 0.9150 | 0.8950 | 0.8950 | 0.8950 | - |
|
Oct 12, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
|
Oct 9, 2026
|
0.9200 | 0.9200 | 0.9150 | 0.9150 | 0.9150 | - |
|
Oct 8, 2026
|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
|
Oct 7, 2026
|
0.9450 | 0.9450 | 0.9300 | 0.9300 | 0.9300 | - |
|
Oct 6, 2026
|
0.9250 | 0.9400 | 0.9250 | 0.9400 | 0.9400 | - |
|
Oct 5, 2026
|
0.9200 | 0.9200 | 0.8800 | 0.9200 | 0.9200 | 4,761 |
|
Oct 2, 2026
|
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
|
Oct 1, 2026
|
0.8750 | 0.8850 | 0.8750 | 0.8850 | 0.8850 | - |
|
Sep 30, 2026
|
0.8800 | 0.8800 | 0.8650 | 0.8700 | 0.8700 | 80 |
|
Sep 29, 2026
|
0.8750 | 0.8750 | 0.8700 | 0.8700 | 0.8700 | - |
|
Sep 28, 2026
|
0.8950 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | - |
|
Sep 25, 2026
|
0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 1,266 |
|
Sep 24, 2026
|
0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | - |
|
Sep 23, 2026
|
0.9200 | 0.9200 | 0.9100 | 0.9150 | 0.9150 | 1,919 |
|
Sep 22, 2026
|
0.9250 | 0.9250 | 0.9150 | 0.9150 | 0.9150 | - |
|
Sep 21, 2026
|
0.9200 | 0.9200 | 0.9150 | 0.9150 | 0.9150 | - |
|
Sep 18, 2026
|
0.9450 | 0.9450 | 0.9300 | 0.9300 | 0.9300 | - |
|
Sep 17, 2026
|
0.9350 | 0.9450 | 0.9250 | 0.9450 | 0.9450 | - |
|
Sep 16, 2026
|
0.9150 | 0.9400 | 0.9150 | 0.9400 | 0.9400 | - |
|
Sep 15, 2026
|
0.8850 | 0.9300 | 0.8850 | 0.9300 | 0.9300 | - |
|
Sep 14, 2026
|
0.8850 | 0.8850 | 0.8750 | 0.8750 | 0.8750 | - |
|
Sep 11, 2026
|
0.9050 | 0.9050 | 0.8950 | 0.8950 | 0.8950 | - |
|
Sep 10, 2026
|
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
|
Sep 9, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 17 |
|
Sep 8, 2026
|
0.9250 | 0.9250 | 0.9200 | 0.9200 | 0.9200 | 439 |
|
Sep 7, 2026
|
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
|
Sep 4, 2026
|
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
|
Sep 3, 2026
|
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
|
Sep 2, 2026
|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
|
Sep 1, 2026
|
0.9600 | 0.9600 | 0.9550 | 0.9550 | 0.9550 | - |
|
Aug 31, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Aug 28, 2026
|
0.9950 | 0.9950 | 0.9550 | 0.9550 | 0.9550 | - |
|
Aug 27, 2026
|
0.9700 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 300 |
|
Aug 26, 2026
|
1.0100 | 1.0100 | 0.9450 | 0.9750 | 0.9750 | 272 |
|
Aug 25, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
|
Aug 24, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 400 |
|
Aug 21, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Aug 20, 2026
|
0.9850 | 1.0100 | 0.9850 | 1.0100 | 1.0100 | 133 |
|
Aug 19, 2026
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
|
Aug 18, 2026
|
0.9600 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 2,066 |
|
Aug 17, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
Aug 14, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Aug 13, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Aug 12, 2026
|
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
|
Aug 11, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Aug 10, 2026
|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 62 |
|
Aug 7, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Aug 6, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Aug 5, 2026
|
0.9150 | 0.9150 | 0.9100 | 0.9100 | 0.9100 | - |
|
Aug 4, 2026
|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
|
Aug 3, 2026
|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
|
Jul 31, 2026
|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
|
Jul 30, 2026
|
0.9500 | 0.9800 | 0.9450 | 0.9800 | 0.9800 | 14,641 |
|
Jul 29, 2026
|
0.9750 | 0.9950 | 0.9750 | 0.9950 | 0.9950 | 18,841 |
|
Jul 28, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Jul 27, 2026
|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
|
Jul 24, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
Jul 23, 2026
|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
|
Jul 22, 2026
|
0.9550 | 0.9550 | 0.9450 | 0.9450 | 0.9450 | - |
|
Jul 21, 2026
|
0.9550 | 0.9600 | 0.9550 | 0.9600 | 0.9600 | - |
|
Jul 20, 2026
|
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
|
Jul 17, 2026
|
0.9800 | 0.9800 | 0.9750 | 0.9750 | 0.9750 | - |
|
Jul 16, 2026
|
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
|
Jul 15, 2026
|
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
|
Jul 14, 2026
|
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
|
Jul 13, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 10, 2026
|
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
|
Jul 9, 2026
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
|
Jul 8, 2026
|
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
|
Jul 7, 2026
|
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
|
Jul 6, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 3, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 2, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 458 |
|
Jul 1, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jun 30, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jun 29, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Jun 26, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jun 25, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Jun 24, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Jun 23, 2026
|
1.0400 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jun 22, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jun 19, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jun 18, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jun 17, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jun 16, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 27,143 |
|
Jun 15, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 26 |
|
Jun 12, 2026
|
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
|
Jun 11, 2026
|
0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | - |
|
Jun 10, 2026
|
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
|
Jun 9, 2026
|
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
|
Jun 8, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 90,000 |
|
Jun 5, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
Jun 4, 2026
|
0.9100 | 0.9150 | 0.9100 | 0.9150 | 0.9150 | - |
|
Jun 3, 2026
|
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
|
Jun 2, 2026
|
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
|
Jun 1, 2026
|
0.9300 | 0.9350 | 0.9300 | 0.9350 | 0.9350 | - |
|
May 29, 2026
|
0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 750 |
|
May 28, 2026
|
0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 190 |
|
May 27, 2026
|
0.8200 | 0.8450 | 0.8050 | 0.8450 | 0.8450 | 1,313 |
|
May 26, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
May 25, 2026
|
0.8200 | 0.8600 | 0.8200 | 0.8600 | 0.8600 | 1,300 |
|
May 22, 2026
|
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
|
May 21, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
|
May 20, 2026
|
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
|
May 19, 2026
|
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
|
May 18, 2026
|
0.8850 | 0.8850 | 0.8400 | 0.8400 | 0.8400 | 3,640 |
|
May 15, 2026
|
0.9100 | 0.9150 | 0.9100 | 0.9150 | 0.9150 | - |
|
May 14, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 89 |
|
May 13, 2026
|
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 200 |
|
May 12, 2026
|
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
|
May 11, 2026
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
|
May 8, 2026
|
1.0100 | 1.0100 | 0.9800 | 0.9800 | 0.9800 | 700 |
|
May 7, 2026
|
1.0100 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 1,111 |
|
May 6, 2026
|
1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | - |
|
May 5, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
May 4, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Apr 30, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Apr 29, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Apr 28, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | - |
|
Apr 27, 2026
|
1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | - |
|
Apr 24, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 421 |
|
Apr 23, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Apr 22, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 250 |
|
Apr 21, 2026
|
1.0100 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 2,000 |
|
Apr 20, 2026
|
1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | - |
|
Apr 17, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
Apr 16, 2026
|
0.9450 | 0.9450 | 0.9300 | 0.9300 | 0.9300 | - |
|
Apr 15, 2026
|
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
|
Apr 14, 2026
|
0.9600 | 0.9600 | 0.9550 | 0.9550 | 0.9550 | - |
|
Apr 13, 2026
|
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
|
Apr 10, 2026
|
0.9150 | 0.9150 | 0.9000 | 0.9000 | 0.9000 | - |
|
Apr 9, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Apr 8, 2026
|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
|
Apr 7, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Apr 2, 2026
|
0.9550 | 0.9550 | 0.9450 | 0.9450 | 0.9450 | - |
|
Apr 1, 2026
|
0.9500 | 0.9650 | 0.9500 | 0.9650 | 0.9650 | - |
|
Mar 31, 2026
|
0.9300 | 0.9750 | 0.9300 | 0.9750 | 0.9750 | 948 |
|
Mar 30, 2026
|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
|
Mar 27, 2026
|
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
|
Mar 26, 2026
|
0.9700 | 0.9750 | 0.9700 | 0.9750 | 0.9750 | - |
|
Mar 25, 2026
|
0.9900 | 0.9900 | 0.9750 | 0.9750 | 0.9750 | 103 |
|
Mar 24, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Mar 23, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
Mar 20, 2026
|
0.9600 | 0.9600 | 0.9350 | 0.9600 | 0.9600 | 1,942 |
|
Mar 19, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Mar 18, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Mar 17, 2026
|
1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | - |
|
Mar 16, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Mar 13, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Mar 12, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Mar 11, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Mar 10, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Mar 9, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 2,262 |
|
Mar 6, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | - |
|
Mar 5, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Mar 4, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Mar 3, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 14,174 |
|
Mar 2, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | - |
|
Feb 27, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 190 |
|
Feb 26, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Feb 25, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Feb 24, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Feb 23, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 953 |
|
Feb 20, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Feb 19, 2026
|
0.9750 | 1.0200 | 0.9750 | 1.0000 | 1.0000 | 15,450 |
|
Feb 18, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Feb 17, 2026
|
1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | - |
|
Feb 16, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Feb 13, 2026
|
1.0600 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | - |
|
Feb 12, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Feb 11, 2026
|
1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | - |
|
Feb 10, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Feb 9, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Feb 6, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Feb 5, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Feb 4, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Feb 3, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Feb 2, 2026
|
1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 699 |
|
Jan 30, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Jan 29, 2026
|
1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 754 |
|
Jan 28, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jan 27, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 190 |
|
Jan 26, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Jan 23, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Jan 22, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,334 |
|
Jan 21, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 9,900 |
|
Jan 20, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Jan 19, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Jan 16, 2026
|
1.1600 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 3,500 |
|
Jan 15, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Jan 14, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 290 |
|
Jan 13, 2026
|
1.1800 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 6,800 |
|
Jan 12, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Jan 9, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1,500 |
|
Jan 8, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
|
Jan 7, 2026
|
1.3200 | 1.3400 | 1.3200 | 1.3400 | 1.3400 | - |
|
Jan 6, 2026
|
1.3500 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | 1,000 |
|
Jan 5, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Jan 2, 2026
|
1.3400 | 1.4400 | 1.3300 | 1.4400 | 1.4400 | 14,907 |
|
Dec 30, 2025
|
1.3500 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 20 |
|
Dec 29, 2025
|
1.3700 | 1.3700 | 1.3100 | 1.3100 | 1.3100 | 3,704 |
|
Dec 23, 2025
|
1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 1,896 |
|
Dec 22, 2025
|
1.4000 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 882 |
|
Dec 19, 2025
|
1.4000 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 3,453 |
|
Dec 18, 2025
|
1.3900 | 1.4300 | 1.3900 | 1.4200 | 1.4200 | 1,320 |
|
Dec 17, 2025
|
1.3100 | 1.3700 | 1.3100 | 1.3700 | 1.3700 | 1,088 |
|
Dec 16, 2025
|
1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | - |
|
Dec 15, 2025
|
1.3400 | 1.4200 | 1.3400 | 1.4200 | 1.4200 | 10,131 |
|
Dec 12, 2025
|
1.3000 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 7,021 |
|
Dec 11, 2025
|
1.2300 | 1.2900 | 1.2200 | 1.2900 | 1.2900 | 95 |
|
Dec 10, 2025
|
1.1800 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 7,015 |
|
Dec 9, 2025
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Dec 8, 2025
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2,015 |
|
Dec 5, 2025
|
1.1100 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 1,500 |
|
Dec 4, 2025
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Dec 3, 2025
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Dec 2, 2025
|
1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 500 |
|
Dec 1, 2025
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Nov 28, 2025
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Nov 27, 2025
|
1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | - |
|
Nov 26, 2025
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Nov 25, 2025
|
1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 152 |
|
Nov 24, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Nov 21, 2025
|
1.0000 | 1.0400 | 0.9950 | 1.0400 | 1.0400 | 2,500 |
|
Nov 20, 2025
|
0.9950 | 1.0100 | 0.9950 | 1.0000 | 1.0000 | - |
|
Nov 19, 2025
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Nov 18, 2025
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Nov 17, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Nov 14, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Nov 13, 2025
|
1.0600 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | - |
|
Nov 12, 2025
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Nov 11, 2025
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 250 |
|
Nov 10, 2025
|
1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | - |
|
Nov 7, 2025
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Nov 6, 2025
|
1.0500 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 677 |
|
Nov 5, 2025
|
1.0500 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | - |
|
Nov 4, 2025
|
1.0200 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 752 |
|
Nov 3, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
