Nasdaq - Delayed Quote
USD
Wasatch Emerging India Investor (WAINX)
3.9200
+0.0500
(+1.29%)
At close: 8:03:59 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3.9200
3.9200
3.9200
3.9200
3.9200
-
Oct 30, 2026
3.8700
3.8700
3.8700
3.8700
3.8700
-
Oct 29, 2026
3.8900
3.8900
3.8900
3.8900
3.8900
-
Oct 28, 2026
3.8800
3.8800
3.8800
3.8800
3.8800
-
Oct 27, 2026
3.8900
3.8900
3.8900
3.8900
3.8900
-
Oct 26, 2026
3.8200
3.8200
3.8200
3.8200
3.8200
-
Oct 23, 2026
3.8100
3.8100
3.8100
3.8100
3.8100
-
Oct 22, 2026
3.9200
3.9200
3.9200
3.9200
3.9200
-
Oct 21, 2026
3.9200
3.9200
3.9200
3.9200
3.9200
-
Oct 20, 2026
4.0300
4.0300
4.0300
4.0300
4.0300
-
Oct 19, 2026
4.0000
4.0000
4.0000
4.0000
4.0000
-
Oct 16, 2026
4.0500
4.0500
4.0500
4.0500
4.0500
-
Oct 15, 2026
4.0800
4.0800
4.0800
4.0800
4.0800
-
Oct 14, 2026
4.0700
4.0700
4.0700
4.0700
4.0700
-
Oct 13, 2026
4.1100
4.1100
4.1100
4.1100
4.1100
-
Oct 12, 2026
4.1100
4.1100
4.1100
4.1100
4.1100
-
Oct 9, 2026
4.0300
4.0300
4.0300
4.0300
4.0300
-
Oct 8, 2026
3.9800
3.9800
3.9800
3.9800
3.9800
-
Oct 7, 2026
4.0600
4.0600
4.0600
4.0600
4.0600
-
Oct 6, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Oct 5, 2026
4.0700
4.0700
4.0700
4.0700
4.0700
-
Oct 2, 2026
4.0200
4.0200
4.0200
4.0200
4.0200
-
Oct 1, 2026
4.0100
4.0100
4.0100
4.0100
4.0100
-
Sep 30, 2026
4.0800
4.0800
4.0800
4.0800
4.0800
-
Sep 29, 2026
4.0900
4.0900
4.0900
4.0900
4.0900
-
Sep 28, 2026
4.0900
4.0900
4.0900
4.0900
4.0900
-
Sep 25, 2026
4.1700
4.1700
4.1700
4.1700
4.1700
-
Sep 24, 2026
4.1600
4.1600
4.1600
4.1600
4.1600
-
Sep 23, 2026
4.2500
4.2500
4.2500
4.2500
4.2500
-
Sep 22, 2026
4.2200
4.2200
4.2200
4.2200
4.2200
-
Sep 21, 2026
4.2300
4.2300
4.2300
4.2300
4.2300
-
Sep 18, 2026
4.2500
4.2500
4.2500
4.2500
4.2500
-
Sep 17, 2026
4.1800
4.1800
4.1800
4.1800
4.1800
-
Sep 16, 2026
4.1400
4.1400
4.1400
4.1400
4.1400
-
Sep 15, 2026
4.1400
4.1400
4.1400
4.1400
4.1400
-
Sep 14, 2026
4.2800
4.2800
4.2800
4.2800
4.2800
-
Sep 11, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
-
Sep 10, 2026
4.2500
4.2500
4.2500
4.2500
4.2500
-
Sep 9, 2026
4.2700
4.2700
4.2700
4.2700
4.2700
-
Sep 8, 2026
4.3300
4.3300
4.3300
4.3300
4.3300
-
Sep 4, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
-
Sep 3, 2026
4.3500
4.3500
4.3500
4.3500
4.3500
-
Sep 2, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
-
Sep 1, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
-
Aug 31, 2026
4.3400
4.3400
4.3400
4.3400
4.3400
-
Aug 28, 2026
4.3200
4.3200
4.3200
4.3200
4.3200
-
Aug 27, 2026
4.3100
4.3100
4.3100
4.3100
4.3100
-
Aug 26, 2026
4.3100
4.3100
4.3100
4.3100
4.3100
-
Aug 25, 2026
4.3300
4.3300
4.3300
4.3300
4.3300
-
Aug 24, 2026
4.2800
4.2800
4.2800
4.2800
4.2800
-
Aug 21, 2026
4.3100
4.3100
4.3100
4.3100
4.3100
-
Aug 20, 2026
4.2900
4.2900
4.2900
4.2900
4.2900
-
Aug 19, 2026
4.2700
4.2700
4.2700
4.2700
4.2700
-
Aug 18, 2026
4.2800
4.2800
4.2800
4.2800
4.2800
-
Aug 17, 2026
4.2600
4.2600
4.2600
4.2600
4.2600
-
Aug 14, 2026
4.2700
4.2700
4.2700
4.2700
4.2700
-
Aug 13, 2026
4.2700
4.2700
4.2700
4.2700
4.2700
-
Aug 12, 2026
4.2600
4.2600
4.2600
4.2600
4.2600
-
Aug 11, 2026
4.2600
4.2600
4.2600
4.2600
4.2600
-
Aug 10, 2026
4.2500
4.2500
4.2500
4.2500
4.2500
-
Aug 7, 2026
4.2400
4.2400
4.2400
4.2400
4.2400
-
Aug 6, 2026
4.2600
4.2600
4.2600
4.2600
4.2600
-
Aug 5, 2026
4.2800
4.2800
4.2800
4.2800
4.2800
-
Aug 4, 2026
4.2900
4.2900
4.2900
4.2900
4.2900
-
Aug 3, 2026
4.2800
4.2800
4.2800
4.2800
4.2800
-
Jul 31, 2026
4.2100
4.2100
4.2100
4.2100
4.2100
-
Jul 30, 2026
4.1800
4.1800
4.1800
4.1800
4.1800
-
Jul 29, 2026
4.1800
4.1800
4.1800
4.1800
4.1800
-
Jul 28, 2026
4.1800
4.1800
4.1800
4.1800
4.1800
-
Jul 27, 2026
4.1800
4.1800
4.1800
4.1800
4.1800
-
Jul 24, 2026
4.0200
4.0200
4.0200
4.0200
4.0200
-
Jul 23, 2026
4.0000
4.0000
4.0000
4.0000
4.0000
-
Jul 22, 2026
4.0600
4.0600
4.0600
4.0600
4.0600
-
Jul 21, 2026
4.1300
4.1300
4.1300
4.1300
4.1300
-
Jul 20, 2026
4.0900
4.0900
4.0900
4.0900
4.0900
-
Jul 17, 2026
4.1100
4.1100
4.1100
4.1100
4.1100
-
Jul 16, 2026
4.1200
4.1200
4.1200
4.1200
4.1200
-
Jul 15, 2026
4.1400
4.1400
4.1400
4.1400
4.1400
-
Jul 14, 2026
4.1200
4.1200
4.1200
4.1200
4.1200
-
Jul 13, 2026
4.1400
4.1400
4.1400
4.1400
4.1400
-
Jul 10, 2026
4.1900
4.1900
4.1900
4.1900
4.1900
-
Jul 9, 2026
4.1600
4.1600
4.1600
4.1600
4.1600
-
Jul 8, 2026
4.0900
4.0900
4.0900
4.0900
4.0900
-
Jul 7, 2026
4.1600
4.1600
4.1600
4.1600
4.1600
-
Jul 6, 2026
4.1900
4.1900
4.1900
4.1900
4.1900
-
Jul 2, 2026
4.1700
4.1700
4.1700
4.1700
4.1700
-
Jul 1, 2026
4.1600
4.1600
4.1600
4.1600
4.1600
-
Jun 30, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Jun 29, 2026
4.1200
4.1200
4.1200
4.1200
4.1200
-
Jun 26, 2026
4.1200
4.1200
4.1200
4.1200
4.1200
-
Jun 25, 2026
4.1200
4.1200
4.1200
4.1200
4.1200
-
Jun 24, 2026
4.1200
4.1200
4.1200
4.1200
4.1200
-
Jun 23, 2026
4.0600
4.0600
4.0600
4.0600
4.0600
-
Jun 22, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Jun 18, 2026
4.0500
4.0500
4.0500
4.0500
4.0500
-
Jun 17, 2026
4.0000
4.0000
4.0000
4.0000
4.0000
-
Jun 16, 2026
3.9500
3.9500
3.9500
3.9500
3.9500
-
Jun 15, 2026
3.9400
3.9400
3.9400
3.9400
3.9400
-
Jun 12, 2026
3.8600
3.8600
3.8600
3.8600
3.8600
-
Jun 11, 2026
3.7600
3.7600
3.7600
3.7600
3.7600
-
Jun 10, 2026
3.7700
3.7700
3.7700
3.7700
3.7700
-
Jun 9, 2026
3.7800
3.7800
3.7800
3.7800
3.7800
-
Jun 8, 2026
3.7200
3.7200
3.7200
3.7200
3.7200
-
Jun 5, 2026
3.7700
3.7700
3.7700
3.7700
3.7700
-
Jun 4, 2026
3.7500
3.7500
3.7500
3.7500
3.7500
-
Jun 3, 2026
3.7200
3.7200
3.7200
3.7200
3.7200
-
Jun 2, 2026
3.7200
3.7200
3.7200
3.7200
3.7200
-
Jun 1, 2026
3.7200
3.7200
3.7200
3.7200
3.7200
-
May 29, 2026
3.7500
3.7500
3.7500
3.7500
3.7500
-
May 28, 2026
3.7600
3.7600
3.7600
3.7600
3.7600
-
May 27, 2026
3.7500
3.7500
3.7500
3.7500
3.7500
-
May 26, 2026
3.7500
3.7500
3.7500
3.7500
3.7500
-
May 22, 2026
3.7400
3.7400
3.7400
3.7400
3.7400
-
May 21, 2026
3.7400
3.7400
3.7400
3.7400
3.7400
-
May 20, 2026
3.7200
3.7200
3.7200
3.7200
3.7200
-
May 19, 2026
3.7100
3.7100
3.7100
3.7100
3.7100
-
May 18, 2026
3.7300
3.7300
3.7300
3.7300
3.7300
-
May 15, 2026
3.7500
3.7500
3.7500
3.7500
3.7500
-
May 14, 2026
3.7800
3.7800
3.7800
3.7800
3.7800
-
May 13, 2026
3.7600
3.7600
3.7600
3.7600
3.7600
-
May 12, 2026
3.7700
3.7700
3.7700
3.7700
3.7700
-
May 11, 2026
3.8300
3.8300
3.8300
3.8300
3.8300
-
May 8, 2026
3.9000
3.9000
3.9000
3.9000
3.9000
-
May 7, 2026
3.9200
3.9200
3.9200
3.9200
3.9200
-
May 6, 2026
3.9000
3.9000
3.9000
3.9000
3.9000
-
May 5, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
May 4, 2026
3.7800
3.7800
3.7800
3.7800
3.7800
-
May 1, 2026
3.7700
3.7700
3.7700
3.7700
3.7700
-
Apr 30, 2026
3.7800
3.7800
3.7800
3.7800
3.7800
-
Apr 29, 2026
3.7900
3.7900
3.7900
3.7900
3.7900
-
Apr 28, 2026
3.8100
3.8100
3.8100
3.8100
3.8100
-
Apr 27, 2026
3.8500
3.8500
3.8500
3.8500
3.8500
-
Apr 24, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
Apr 23, 2026
3.8200
3.8200
3.8200
3.8200
3.8200
-
Apr 22, 2026
3.8400
3.8400
3.8400
3.8400
3.8400
-
Apr 21, 2026
3.8600
3.8600
3.8600
3.8600
3.8600
-
Apr 20, 2026
3.8500
3.8500
3.8500
3.8500
3.8500
-
Apr 17, 2026
3.9100
3.9100
3.9100
3.9100
3.9100
-
Apr 16, 2026
3.8200
3.8200
3.8200
3.8200
3.8200
-
Apr 15, 2026
3.7900
3.7900
3.7900
3.7900
3.7900
-
Apr 14, 2026
3.7100
3.7100
3.7100
3.7100
3.7100
-
Apr 13, 2026
3.7000
3.7000
3.7000
3.7000
3.7000
-
Apr 10, 2026
3.7200
3.7200
3.7200
3.7200
3.7200
-
Apr 9, 2026
3.6700
3.6700
3.6700
3.6700
3.6700
-
Apr 8, 2026
3.7000
3.7000
3.7000
3.7000
3.7000
-
Apr 7, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Apr 6, 2026
3.4900
3.4900
3.4900
3.4900
3.4900
-
Apr 2, 2026
3.4600
3.4600
3.4600
3.4600
3.4600
-
Apr 1, 2026
3.4000
3.4000
3.4000
3.4000
3.4000
-
Mar 31, 2026
3.3700
3.3700
3.3700
3.3700
3.3700
-
Mar 30, 2026
3.3200
3.3200
3.3200
3.3200
3.3200
-
Mar 27, 2026
3.4100
3.4100
3.4100
3.4100
3.4100
-
Mar 26, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Mar 25, 2026
3.5300
3.5300
3.5300
3.5300
3.5300
-
Mar 24, 2026
3.4600
3.4600
3.4600
3.4600
3.4600
-
Mar 23, 2026
3.4200
3.4200
3.4200
3.4200
3.4200
-
Mar 20, 2026
3.4600
3.4600
3.4600
3.4600
3.4600
-
Mar 19, 2026
3.4900
3.4900
3.4900
3.4900
3.4900
-
Mar 18, 2026
3.5700
3.5700
3.5700
3.5700
3.5700
-
Mar 17, 2026
3.5500
3.5500
3.5500
3.5500
3.5500
-
Mar 16, 2026
3.5700
3.5700
3.5700
3.5700
3.5700
-
Mar 13, 2026
3.5200
3.5200
3.5200
3.5200
3.5200
-
Mar 12, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Mar 11, 2026
3.6700
3.6700
3.6700
3.6700
3.6700
-
Mar 10, 2026
3.7100
3.7100
3.7100
3.7100
3.7100
-
Mar 9, 2026
3.6800
3.6800
3.6800
3.6800
3.6800
-
Mar 6, 2026
3.7600
3.7600
3.7600
3.7600
3.7600
-
Mar 5, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
Mar 4, 2026
3.7400
3.7400
3.7400
3.7400
3.7400
-
Mar 3, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
Mar 2, 2026
3.8300
3.8300
3.8300
3.8300
3.8300
-
Feb 27, 2026
3.9000
3.9000
3.9000
3.9000
3.9000
-
Feb 26, 2026
3.9400
3.9400
3.9400
3.9400
3.9400
-
Feb 25, 2026
3.9500
3.9500
3.9500
3.9500
3.9500
-
Feb 24, 2026
3.9400
3.9400
3.9400
3.9400
3.9400
-
Feb 23, 2026
3.9300
3.9300
3.9300
3.9300
3.9300
-
Feb 20, 2026
3.9800
3.9800
3.9800
3.9800
3.9800
-
Feb 19, 2026
3.9400
3.9400
3.9400
3.9400
3.9400
-
Feb 18, 2026
3.9900
3.9900
3.9900
3.9900
3.9900
-
Feb 17, 2026
3.9700
3.9700
3.9700
3.9700
3.9700
-
Feb 13, 2026
3.9200
3.9200
3.9200
3.9200
3.9200
-
Feb 12, 2026
3.9400
3.9400
3.9400
3.9400
3.9400
-
Feb 11, 2026
3.9500
3.9500
3.9500
3.9500
3.9500
-
Feb 10, 2026
3.9700
3.9700
3.9700
3.9700
3.9700
-
Feb 9, 2026
3.9400
3.9400
3.9400
3.9400
3.9400
-
Feb 6, 2026
3.9100
3.9100
3.9100
3.9100
3.9100
-
Feb 5, 2026
3.9100
3.9100
3.9100
3.9100
3.9100
-
Feb 4, 2026
3.9400
3.9400
3.9400
3.9400
3.9400
-
Feb 3, 2026
3.9500
3.9500
3.9500
3.9500
3.9500
-
Feb 2, 2026
3.8200
3.8200
3.8200
3.8200
3.8200
-
Jan 30, 2026
3.7900
3.7900
3.7900
3.7900
3.7900
-
Jan 29, 2026
3.7600
3.7600
3.7600
3.7600
3.7600
-
Jan 28, 2026
3.8100
3.8100
3.8100
3.8100
3.8100
-
Jan 27, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
Jan 26, 2026
3.8100
3.8100
3.8100
3.8100
3.8100
-
Jan 23, 2026
3.8100
3.8100
3.8100
3.8100
3.8100
-
Jan 22, 2026
3.8900
3.8900
3.8900
3.8900
3.8900
-
Jan 21, 2026
3.8600
3.8600
3.8600
3.8600
3.8600
-
Jan 20, 2026
3.8900
3.8900
3.8900
3.8900
3.8900
-
Jan 16, 2026
3.9900
3.9900
3.9900
3.9900
3.9900
-
Jan 15, 2026
4.0200
4.0200
4.0200
4.0200
4.0200
-
Jan 14, 2026
4.0300
4.0300
4.0300
4.0300
4.0300
-
Jan 13, 2026
4.0400
4.0400
4.0400
4.0400
4.0400
-
Jan 12, 2026
4.0500
4.0500
4.0500
4.0500
4.0500
-
Jan 9, 2026
4.0600
4.0600
4.0600
4.0600
4.0600
-
Jan 8, 2026
4.1200
4.1200
4.1200
4.1200
4.1200
-
Jan 7, 2026
4.1700
4.1700
4.1700
4.1700
4.1700
-
Jan 6, 2026
4.1600
4.1600
4.1600
4.1600
4.1600
-
Jan 5, 2026
4.1600
4.1600
4.1600
4.1600
4.1600
-
Jan 2, 2026
4.1900
4.1900
4.1900
4.1900
4.1900
-
Dec 31, 2025
4.1600
4.1600
4.1600
4.1600
4.1600
-
Dec 30, 2025
4.1200
4.1200
4.1200
4.1200
4.1200
-
Dec 29, 2025
4.1300
4.1300
4.1300
4.1300
4.1300
-
Dec 26, 2025
4.1700
4.1700
4.1700
4.1700
4.1700
-
Dec 24, 2025
4.1900
4.1900
4.1900
4.1900
4.1900
-
Dec 23, 2025
4.2100
4.2100
4.2100
4.2100
4.2100
-
Dec 22, 2025
4.1800
4.1800
4.1800
4.1800
4.1800
-
Dec 19, 2025
4.2200
4.2200
4.2200
4.2200
4.2200
-
Dec 18, 2025
1.214
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
4.1500
4.1500
4.1500
4.1500
4.1500
-
Dec 17, 2025
5.3300
5.3300
5.3300
5.3300
4.1160
-
Dec 16, 2025
5.3600
5.3600
5.3600
5.3600
4.1392
-
Dec 15, 2025
5.4000
5.4000
5.4000
5.4000
4.1701
-
Dec 12, 2025
5.3900
5.3900
5.3900
5.3900
4.1623
-
Dec 11, 2025
5.4200
5.4200
5.4200
5.4200
4.1855
-
Dec 10, 2025
5.4200
5.4200
5.4200
5.4200
4.1855
-
Dec 9, 2025
5.4300
5.4300
5.4300
5.4300
4.1932
-
Dec 8, 2025
5.3400
5.3400
5.3400
5.3400
4.1237
-
Dec 5, 2025
5.4500
5.4500
5.4500
5.4500
4.2087
-
Dec 4, 2025
5.4400
5.4400
5.4400
5.4400
4.2009
-
Dec 3, 2025
5.3700
5.3700
5.3700
5.3700
4.1469
-
Dec 2, 2025
5.4400
5.4400
5.4400
5.4400
4.2009
-
Dec 1, 2025
5.4700
5.4700
5.4700
5.4700
4.2241
-
Nov 28, 2025
5.5300
5.5300
5.5300
5.5300
4.2704
-
Nov 26, 2025
5.5400
5.5400
5.5400
5.5400
4.2782
-
Nov 25, 2025
5.4900
5.4900
5.4900
5.4900
4.2396
-
Nov 24, 2025
5.4800
5.4800
5.4800
5.4800
4.2318
-
Nov 21, 2025
5.4900
5.4900
5.4900
5.4900
4.2396
-
Nov 20, 2025
5.5200
5.5200
5.5200
5.5200
4.2627
-
Nov 19, 2025
5.5500
5.5500
5.5500
5.5500
4.2859
-
Nov 18, 2025
5.5300
5.5300
5.5300
5.5300
4.2704
-
Nov 17, 2025
5.5600
5.5600
5.5600
5.5600
4.2936
-
Nov 14, 2025
5.5600
5.5600
5.5600
5.5600
4.2936
-
Nov 13, 2025
5.5300
5.5300
5.5300
5.5300
4.2704
-
Nov 12, 2025
5.5300
5.5300
5.5300
5.5300
4.2704
-
Nov 11, 2025
5.5600
5.5600
5.5600
5.5600
4.2936
-
Nov 10, 2025
5.6000
5.6000
5.6000
5.6000
4.3245
-
Nov 7, 2025
5.6200
5.6200
5.6200
5.6200
4.3399
-
Nov 6, 2025
5.5600
5.5600
5.5600
5.5600
4.2936
-
Nov 5, 2025
5.6700
5.6700
5.6700
5.6700
4.3786
-
Nov 4, 2025
5.6500
5.6500
5.6500
5.6500
4.3631
-
Nov 3, 2025
5.6700
5.6700
5.6700
5.6700
4.3786
-
