Nasdaq - Delayed Quote
USD
Boston Trust Walden Midcap (WAMFX)
25.91
+0.34
(+1.33%)
At close: 8:03:59 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
25.91
25.91
25.91
25.91
25.91
-
Oct 30, 2026
25.57
25.57
25.57
25.57
25.57
-
Oct 29, 2026
25.71
25.71
25.71
25.71
25.71
-
Oct 28, 2026
25.45
25.45
25.45
25.45
25.45
-
Oct 27, 2026
25.51
25.51
25.51
25.51
25.51
-
Oct 26, 2026
25.52
25.52
25.52
25.52
25.52
-
Oct 23, 2026
25.40
25.40
25.40
25.40
25.40
-
Oct 22, 2026
25.53
25.53
25.53
25.53
25.53
-
Oct 21, 2026
25.26
25.26
25.26
25.26
25.26
-
Oct 20, 2026
25.10
25.10
25.10
25.10
25.10
-
Oct 19, 2026
24.80
24.80
24.80
24.80
24.80
-
Oct 16, 2026
24.84
24.84
24.84
24.84
24.84
-
Oct 15, 2026
24.93
24.93
24.93
24.93
24.93
-
Oct 14, 2026
24.61
24.61
24.61
24.61
24.61
-
Oct 13, 2026
24.65
24.65
24.65
24.65
24.65
-
Oct 12, 2026
24.59
24.59
24.59
24.59
24.59
-
Oct 9, 2026
24.54
24.54
24.54
24.54
24.54
-
Oct 8, 2026
24.39
24.39
24.39
24.39
24.39
-
Oct 7, 2026
24.20
24.20
24.20
24.20
24.20
-
Oct 6, 2026
24.43
24.43
24.43
24.43
24.43
-
Oct 5, 2026
24.33
24.33
24.33
24.33
24.33
-
Oct 2, 2026
24.16
24.16
24.16
24.16
24.16
-
Oct 1, 2026
24.07
24.07
24.07
24.07
24.07
-
Sep 30, 2026
23.93
23.93
23.93
23.93
23.93
-
Sep 29, 2026
24.06
24.06
24.06
24.06
24.06
-
Sep 28, 2026
24.12
24.12
24.12
24.12
24.12
-
Sep 25, 2026
24.14
24.14
24.14
24.14
24.14
-
Sep 24, 2026
24.05
24.05
24.05
24.05
24.05
-
Sep 23, 2026
24.13
24.13
24.13
24.13
24.13
-
Sep 22, 2026
24.24
24.24
24.24
24.24
24.24
-
Sep 21, 2026
24.17
24.17
24.17
24.17
24.17
-
Sep 18, 2026
24.06
24.06
24.06
24.06
24.06
-
Sep 17, 2026
24.12
24.12
24.12
24.12
24.12
-
Sep 16, 2026
24.04
24.04
24.04
24.04
24.04
-
Sep 15, 2026
24.12
24.12
24.12
24.12
24.12
-
Sep 14, 2026
24.16
24.16
24.16
24.16
24.16
-
Sep 11, 2026
24.09
24.09
24.09
24.09
24.09
-
Sep 10, 2026
23.94
23.94
23.94
23.94
23.94
-
Sep 9, 2026
24.15
24.15
24.15
24.15
24.15
-
Sep 8, 2026
24.37
24.37
24.37
24.37
24.37
-
Sep 4, 2026
24.68
24.68
24.68
24.68
24.68
-
Sep 3, 2026
24.74
24.74
24.74
24.74
24.74
-
Sep 2, 2026
24.60
24.60
24.60
24.60
24.60
-
Sep 1, 2026
24.60
24.60
24.60
24.60
24.60
-
Aug 31, 2026
24.90
24.90
24.90
24.90
24.90
-
Aug 28, 2026
24.98
24.98
24.98
24.98
24.98
-
Aug 27, 2026
25.08
25.08
25.08
25.08
25.08
-
Aug 26, 2026
25.10
25.10
25.10
25.10
25.10
-
Aug 25, 2026
25.01
25.01
25.01
25.01
25.01
-
Aug 24, 2026
25.07
25.07
25.07
25.07
25.07
-
Aug 21, 2026
24.98
24.98
24.98
24.98
24.98
-
Aug 20, 2026
24.86
24.86
24.86
24.86
24.86
-
Aug 19, 2026
24.97
24.97
24.97
24.97
24.97
-
Aug 18, 2026
24.87
24.87
24.87
24.87
24.87
-
Aug 17, 2026
24.95
24.95
24.95
24.95
24.95
-
Aug 14, 2026
25.15
25.15
25.15
25.15
25.15
-
Aug 13, 2026
25.23
25.23
25.23
25.23
25.23
-
Aug 12, 2026
25.11
25.11
25.11
25.11
25.11
-
Aug 11, 2026
25.13
25.13
25.13
25.13
25.13
-
Aug 10, 2026
25.02
25.02
25.02
25.02
25.02
-
Aug 7, 2026
25.07
25.07
25.07
25.07
25.07
-
Aug 6, 2026
24.96
24.96
24.96
24.96
24.96
-
Aug 5, 2026
25.02
25.02
25.02
25.02
25.02
-
Aug 4, 2026
25.00
25.00
25.00
25.00
25.00
-
Aug 3, 2026
24.61
24.61
24.61
24.61
24.61
-
Jul 31, 2026
24.37
24.37
24.37
24.37
24.37
-
Jul 30, 2026
24.36
24.36
24.36
24.36
24.36
-
Jul 29, 2026
24.49
24.49
24.49
24.49
24.49
-
Jul 28, 2026
24.56
24.56
24.56
24.56
24.56
-
Jul 27, 2026
24.20
24.20
24.20
24.20
24.20
-
Jul 24, 2026
23.97
23.97
23.97
23.97
23.97
-
Jul 23, 2026
23.70
23.70
23.70
23.70
23.70
-
Jul 22, 2026
23.71
23.71
23.71
23.71
23.71
-
Jul 21, 2026
23.72
23.72
23.72
23.72
23.72
-
Jul 20, 2026
23.86
23.86
23.86
23.86
23.86
-
Jul 17, 2026
24.02
24.02
24.02
24.02
24.02
-
Jul 16, 2026
24.16
24.16
24.16
24.16
24.16
-
Jul 15, 2026
23.73
23.73
23.73
23.73
23.73
-
Jul 14, 2026
23.81
23.81
23.81
23.81
23.81
-
Jul 13, 2026
23.82
23.82
23.82
23.82
23.82
-
Jul 10, 2026
23.78
23.78
23.78
23.78
23.78
-
Jul 9, 2026
23.68
23.68
23.68
23.68
23.68
-
Jul 8, 2026
23.52
23.52
23.52
23.52
23.52
-
Jul 7, 2026
23.84
23.84
23.84
23.84
23.84
-
Jul 6, 2026
23.85
23.85
23.85
23.85
23.85
-
Jul 2, 2026
23.81
23.81
23.81
23.81
23.81
-
Jul 1, 2026
23.61
23.61
23.61
23.61
23.61
-
Jun 30, 2026
23.56
23.56
23.56
23.56
23.56
-
Jun 29, 2026
23.52
23.52
23.52
23.52
23.52
-
Jun 26, 2026
23.51
23.51
23.51
23.51
23.51
-
Jun 25, 2026
23.37
23.37
23.37
23.37
23.37
-
Jun 24, 2026
23.20
23.20
23.20
23.20
23.20
-
Jun 23, 2026
22.97
22.97
22.97
22.97
22.97
-
Jun 22, 2026
23.00
23.00
23.00
23.00
23.00
-
Jun 18, 2026
23.00
23.00
23.00
23.00
23.00
-
Jun 17, 2026
22.85
22.85
22.85
22.85
22.85
-
Jun 16, 2026
23.24
23.24
23.24
23.24
23.24
-
Jun 15, 2026
23.25
23.25
23.25
23.25
23.25
-
Jun 12, 2026
23.14
23.14
23.14
23.14
23.14
-
Jun 11, 2026
22.98
22.98
22.98
22.98
22.98
-
Jun 10, 2026
22.79
22.79
22.79
22.79
22.79
-
Jun 9, 2026
23.04
23.04
23.04
23.04
23.04
-
Jun 8, 2026
22.80
22.80
22.80
22.80
22.80
-
Jun 5, 2026
22.93
22.93
22.93
22.93
22.93
-
Jun 4, 2026
23.11
23.11
23.11
23.11
23.11
-
Jun 3, 2026
22.97
22.97
22.97
22.97
22.97
-
Jun 2, 2026
22.99
22.99
22.99
22.99
22.99
-
Jun 1, 2026
22.91
22.91
22.91
22.91
22.91
-
May 29, 2026
22.86
22.86
22.86
22.86
22.86
-
May 28, 2026
22.79
22.79
22.79
22.79
22.79
-
May 27, 2026
22.72
22.72
22.72
22.72
22.72
-
May 26, 2026
22.85
22.85
22.85
22.85
22.85
-
May 22, 2026
22.81
22.81
22.81
22.81
22.81
-
May 21, 2026
22.55
22.55
22.55
22.55
22.55
-
May 20, 2026
22.53
22.53
22.53
22.53
22.53
-
May 19, 2026
22.27
22.27
22.27
22.27
22.27
-
May 18, 2026
22.37
22.37
22.37
22.37
22.37
-
May 15, 2026
22.07
22.07
22.07
22.07
22.07
-
May 14, 2026
22.22
22.22
22.22
22.22
22.22
-
May 13, 2026
22.23
22.23
22.23
22.23
22.23
-
May 12, 2026
22.40
22.40
22.40
22.40
22.40
-
May 11, 2026
22.39
22.39
22.39
22.39
22.39
-
May 8, 2026
22.57
22.57
22.57
22.57
22.57
-
May 7, 2026
22.68
22.68
22.68
22.68
22.68
-
May 6, 2026
22.72
22.72
22.72
22.72
22.72
-
May 5, 2026
22.59
22.59
22.59
22.59
22.59
-
May 4, 2026
22.45
22.45
22.45
22.45
22.45
-
May 1, 2026
22.61
22.61
22.61
22.61
22.61
-
Apr 30, 2026
22.69
22.69
22.69
22.69
22.69
-
Apr 29, 2026
22.53
22.53
22.53
22.53
22.53
-
Apr 28, 2026
22.60
22.60
22.60
22.60
22.60
-
Apr 27, 2026
22.73
22.73
22.73
22.73
22.73
-
Apr 24, 2026
22.76
22.76
22.76
22.76
22.76
-
Apr 23, 2026
22.81
22.81
22.81
22.81
22.81
-
Apr 22, 2026
22.85
22.85
22.85
22.85
22.85
-
Apr 21, 2026
22.92
22.92
22.92
22.92
22.92
-
Apr 20, 2026
22.95
22.95
22.95
22.95
22.95
-
Apr 17, 2026
22.84
22.84
22.84
22.84
22.84
-
Apr 16, 2026
22.51
22.51
22.51
22.51
22.51
-
Apr 15, 2026
22.47
22.47
22.47
22.47
22.47
-
Apr 14, 2026
22.54
22.54
22.54
22.54
22.54
-
Apr 13, 2026
22.51
22.51
22.51
22.51
22.51
-
Apr 10, 2026
22.22
22.22
22.22
22.22
22.22
-
Apr 9, 2026
22.46
22.46
22.46
22.46
22.46
-
Apr 8, 2026
22.53
22.53
22.53
22.53
22.53
-
Apr 7, 2026
22.04
22.04
22.04
22.04
22.04
-
Apr 6, 2026
22.07
22.07
22.07
22.07
22.07
-
Apr 2, 2026
22.01
22.01
22.01
22.01
22.01
-
Apr 1, 2026
21.95
21.95
21.95
21.95
21.95
-
Mar 31, 2026
21.89
21.89
21.89
21.89
21.89
-
Mar 30, 2026
21.54
21.54
21.54
21.54
21.54
-
Mar 27, 2026
21.58
21.58
21.58
21.58
21.58
-
Mar 26, 2026
21.90
21.90
21.90
21.90
21.90
-
Mar 25, 2026
21.96
21.96
21.96
21.96
21.96
-
Mar 24, 2026
21.91
21.91
21.91
21.91
21.91
-
Mar 23, 2026
21.89
21.89
21.89
21.89
21.89
-
Mar 20, 2026
21.65
21.65
21.65
21.65
21.65
-
Mar 19, 2026
21.89
21.89
21.89
21.89
21.89
-
Mar 18, 2026
21.88
21.88
21.88
21.88
21.88
-
Mar 17, 2026
22.13
22.13
22.13
22.13
22.13
-
Mar 16, 2026
22.08
22.08
22.08
22.08
22.08
-
Mar 13, 2026
21.98
21.98
21.98
21.98
21.98
-
Mar 12, 2026
21.98
21.98
21.98
21.98
21.98
-
Mar 11, 2026
22.31
22.31
22.31
22.31
22.31
-
Mar 10, 2026
22.40
22.40
22.40
22.40
22.40
-
Mar 9, 2026
22.68
22.68
22.68
22.68
22.68
-
Mar 6, 2026
22.69
22.69
22.69
22.69
22.69
-
Mar 5, 2026
22.99
22.99
22.99
22.99
22.99
-
Mar 4, 2026
23.14
23.14
23.14
23.14
23.14
-
Mar 3, 2026
23.14
23.14
23.14
23.14
23.14
-
Mar 2, 2026
23.38
23.38
23.38
23.38
23.38
-
Feb 27, 2026
23.37
23.37
23.37
23.37
23.37
-
Feb 26, 2026
23.40
23.40
23.40
23.40
23.40
-
Feb 25, 2026
23.22
23.22
23.22
23.22
23.22
-
Feb 24, 2026
23.21
23.21
23.21
23.21
23.21
-
Feb 23, 2026
23.03
23.03
23.03
23.03
23.03
-
Feb 20, 2026
23.25
23.25
23.25
23.25
23.25
-
Feb 19, 2026
23.25
23.25
23.25
23.25
23.25
-
Feb 18, 2026
23.28
23.28
23.28
23.28
23.28
-
Feb 17, 2026
23.11
23.11
23.11
23.11
23.11
-
Feb 13, 2026
23.31
23.31
23.31
23.31
23.31
-
Feb 12, 2026
23.00
23.00
23.00
23.00
23.00
-
Feb 11, 2026
23.23
23.23
23.23
23.23
23.23
-
Feb 10, 2026
23.26
23.26
23.26
23.26
23.26
-
Feb 9, 2026
23.30
23.30
23.30
23.30
23.30
-
Feb 6, 2026
23.30
23.30
23.30
23.30
23.30
-
Feb 5, 2026
23.04
23.04
23.04
23.04
23.04
-
Feb 4, 2026
23.25
23.25
23.25
23.25
23.25
-
Feb 3, 2026
22.95
22.95
22.95
22.95
22.95
-
Feb 2, 2026
23.12
23.12
23.12
23.12
23.12
-
Jan 30, 2026
23.05
23.05
23.05
23.05
23.05
-
Jan 29, 2026
23.06
23.06
23.06
23.06
23.06
-
Jan 28, 2026
23.07
23.07
23.07
23.07
23.07
-
Jan 27, 2026
23.18
23.18
23.18
23.18
23.18
-
Jan 26, 2026
23.25
23.25
23.25
23.25
23.25
-
Jan 23, 2026
23.17
23.17
23.17
23.17
23.17
-
Jan 22, 2026
23.33
23.33
23.33
23.33
23.33
-
Jan 21, 2026
23.36
23.36
23.36
23.36
23.36
-
Jan 20, 2026
22.99
22.99
22.99
22.99
22.99
-
Jan 16, 2026
23.44
23.44
23.44
23.44
23.44
-
Jan 15, 2026
23.51
23.51
23.51
23.51
23.51
-
Jan 14, 2026
23.37
23.37
23.37
23.37
23.37
-
Jan 13, 2026
23.26
23.26
23.26
23.26
23.26
-
Jan 12, 2026
23.26
23.26
23.26
23.26
23.26
-
Jan 9, 2026
23.21
23.21
23.21
23.21
23.21
-
Jan 8, 2026
23.13
23.13
23.13
23.13
23.13
-
Jan 7, 2026
22.89
22.89
22.89
22.89
22.89
-
Jan 6, 2026
23.08
23.08
23.08
23.08
23.08
-
Jan 5, 2026
22.83
22.83
22.83
22.83
22.83
-
Jan 2, 2026
22.57
22.57
22.57
22.57
22.57
-
Dec 31, 2025
22.46
22.46
22.46
22.46
22.46
-
Dec 30, 2025
22.67
22.67
22.67
22.67
22.67
-
Dec 29, 2025
22.75
22.75
22.75
22.75
22.75
-
Dec 26, 2025
22.79
22.79
22.79
22.79
22.79
-
Dec 24, 2025
22.78
22.78
22.78
22.78
22.78
-
Dec 23, 2025
22.73
22.73
22.73
22.73
22.73
-
Dec 22, 2025
22.78
22.78
22.78
22.78
22.78
-
Dec 19, 2025
22.64
22.64
22.64
22.64
22.64
-
Dec 18, 2025
22.62
22.62
22.62
22.62
22.62
-
Dec 17, 2025
22.63
22.63
22.63
22.63
22.63
-
Dec 16, 2025
1.623
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
22.58
22.58
22.58
22.58
22.58
-
Dec 15, 2025
24.33
24.33
24.33
24.33
22.71
-
Dec 12, 2025
24.34
24.34
24.34
24.34
22.72
-
Dec 11, 2025
24.44
24.44
24.44
24.44
22.81
-
Dec 10, 2025
24.23
24.23
24.23
24.23
22.61
-
Dec 9, 2025
23.90
23.90
23.90
23.90
22.31
-
Dec 8, 2025
24.02
24.02
24.02
24.02
22.42
-
Dec 5, 2025
24.25
24.25
24.25
24.25
22.63
-
Dec 4, 2025
24.17
24.17
24.17
24.17
22.56
-
Dec 3, 2025
24.16
24.16
24.16
24.16
22.55
-
Dec 2, 2025
24.00
24.00
24.00
24.00
22.40
-
Dec 1, 2025
24.05
24.05
24.05
24.05
22.45
-
Nov 28, 2025
24.17
24.17
24.17
24.17
22.56
-
Nov 26, 2025
24.13
24.13
24.13
24.13
22.52
-
Nov 25, 2025
24.07
24.07
24.07
24.07
22.46
-
Nov 24, 2025
23.69
23.69
23.69
23.69
22.11
-
Nov 21, 2025
23.73
23.73
23.73
23.73
22.15
-
Nov 20, 2025
23.21
23.21
23.21
23.21
21.66
-
Nov 19, 2025
23.37
23.37
23.37
23.37
21.81
-
Nov 18, 2025
23.45
23.45
23.45
23.45
21.89
-
Nov 17, 2025
23.47
23.47
23.47
23.47
21.90
-
Nov 14, 2025
23.80
23.80
23.80
23.80
22.21
-
Nov 13, 2025
23.90
23.90
23.90
23.90
22.31
-
Nov 12, 2025
24.14
24.14
24.14
24.14
22.53
-
Nov 11, 2025
24.14
24.14
24.14
24.14
22.53
-
Nov 10, 2025
24.03
24.03
24.03
24.03
22.43
-
Nov 7, 2025
23.98
23.98
23.98
23.98
22.38
-
Nov 6, 2025
23.76
23.76
23.76
23.76
22.18
-
Nov 5, 2025
23.91
23.91
23.91
23.91
22.32
-
Nov 4, 2025
23.70
23.70
23.70
23.70
22.12
-
Nov 3, 2025
23.72
23.72
23.72
23.72
22.14
-
