Frankfurt - Delayed Quote
EUR
Wild Bunch AG (WBAH.F)
15.20
0.00
(0.00%)
At close: October 26 at 3:09:43 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 26, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 10 |
|
Oct 23, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 22, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 21, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 20, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 19, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 16, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 15, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 14, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 13, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 12, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 9, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 8, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 7, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 6, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 5, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 2, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Oct 1, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Sep 30, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 29, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 28, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 25, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 24, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 23, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 22, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 21, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 10 |
|
Sep 18, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 17, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 16, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 6 |
|
Sep 15, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 14, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 11, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 10, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 9, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 8, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 7, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3 |
|
Sep 4, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 3, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 2, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Sep 1, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Aug 31, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Aug 28, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Aug 27, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Aug 26, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1 |
|
Aug 25, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 50 |
|
Aug 24, 2026
|
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1 |
|
Jul 31, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Jul 30, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2 |
|
Jul 15, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2 |
|
Jul 14, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Jul 7, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1 |
|
Jun 30, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 96 |
|
Jun 29, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Jun 26, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5 |
|
Jun 25, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Jun 24, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16 |
|
Jun 23, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Jun 22, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
May 26, 2026
|
16.20 | 20.20 | 16.20 | 20.20 | 20.20 | 36 |
|
May 25, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 22, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 21, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 20, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 19, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 18, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 15, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 14, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 13, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 12, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 11, 2026
|
16.20 | 20.20 | 16.20 | 20.20 | 20.20 | 4 |
|
May 8, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 7, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 6, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 5, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
May 4, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Apr 30, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Apr 29, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Apr 27, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 10 |
|
Apr 21, 2026
|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 40 |
|
Apr 20, 2026
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 20 |
|
Apr 1, 2026
|
15.60 | 20.00 | 15.60 | 20.00 | 20.00 | 50 |
|
Mar 31, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Mar 30, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Mar 27, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Mar 26, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Mar 25, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Mar 24, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Mar 23, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Mar 20, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Mar 19, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Mar 18, 2026
|
15.60 | 19.60 | 15.60 | 19.60 | 19.60 | 1 |
|
Mar 11, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Mar 10, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 7 |
|
Mar 9, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Mar 6, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Mar 5, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Mar 4, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 61 |
|
Mar 3, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
Mar 2, 2026
|
20.20 | 21.00 | 20.20 | 21.00 | 21.00 | 72 |
|
Feb 23, 2026
|
25.20 | 26.80 | 25.20 | 26.80 | 26.80 | 81 |
|
Feb 20, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Feb 19, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Feb 18, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Feb 17, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Feb 16, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 8 |
|
Feb 13, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Feb 12, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Feb 11, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Feb 10, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Feb 9, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Feb 6, 2026
|
20.20 | 25.00 | 20.20 | 25.00 | 25.00 | 30 |
|
Feb 5, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 8 |
|
Feb 4, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Feb 3, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Feb 2, 2026
|
22.20 | 23.40 | 22.20 | 23.40 | 23.40 | 10 |
|
Jan 30, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Jan 29, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Jan 28, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
|
Jan 27, 2026
|
26.60 | 26.60 | 25.00 | 25.00 | 25.00 | 84 |
|
Jan 26, 2026
|
22.20 | 27.20 | 22.20 | 27.20 | 27.20 | 146 |
|
Jan 23, 2026
|
22.20 | 26.80 | 22.20 | 26.80 | 26.80 | 5 |
|
Jan 22, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 27 |
|
Jan 21, 2026
|
22.20 | 25.00 | 22.20 | 25.00 | 25.00 | 21 |
|
Jan 20, 2026
|
23.40 | 23.40 | 22.20 | 22.20 | 22.20 | 50 |
|
Jan 19, 2026
|
23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
|
Jan 14, 2026
|
26.40 | 26.40 | 26.00 | 26.00 | 26.00 | 136 |
|
Jan 13, 2026
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Jan 12, 2026
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Jan 9, 2026
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Jan 8, 2026
|
27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
|
Jan 7, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Jan 6, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Jan 5, 2026
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 8 |
|
Jan 2, 2026
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Dec 30, 2025
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Dec 22, 2025
|
36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1 |
|
Dec 11, 2025
|
31.20 | 39.80 | 31.20 | 34.80 | 34.80 | 17 |
|
Dec 10, 2025
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Dec 9, 2025
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 15 |
|
Dec 8, 2025
|
31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
|
Dec 1, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2 |
|
Nov 28, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1 |
|
Nov 27, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Nov 26, 2025
|
34.00 | 34.20 | 34.00 | 34.20 | 34.20 | 7 |
|
Nov 25, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Nov 24, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Nov 21, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Nov 20, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Nov 19, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
|
Nov 18, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
