NYSEArca - Delayed Quote
USD
William Blair International Equity ETF (WBIE)
22.63
+0.06
(+0.24%)
At close: November 6 at 3:55:43 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 5,000 |
|
Nov 5, 2026
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 5,000 |
|
Nov 4, 2026
|
23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 5,000 |
|
Nov 3, 2026
|
23.51 | 23.51 | 23.50 | 23.50 | 23.50 | 5,000 |
|
Nov 2, 2026
|
23.54 | 23.54 | 23.53 | 23.53 | 23.53 | 5,000 |
|
Oct 30, 2026
|
23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 5,000 |
|
Oct 29, 2026
|
24.16 | 24.16 | 24.15 | 24.15 | 24.15 | 5,000 |
|
Oct 28, 2026
|
24.15 | 24.15 | 24.14 | 24.14 | 24.14 | 5,000 |
|
Oct 27, 2026
|
23.93 | 23.93 | 23.92 | 23.92 | 23.92 | 5,000 |
|
Oct 26, 2026
|
23.64 | 23.64 | 23.63 | 23.63 | 23.63 | 5,400 |
|
Oct 23, 2026
|
23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 5,000 |
|
Oct 22, 2026
|
23.54 | 23.54 | 23.53 | 23.53 | 23.53 | 5,200 |
|
Oct 21, 2026
|
24.15 | 24.15 | 24.14 | 24.14 | 24.14 | 5,000 |
|
Oct 20, 2026
|
24.10 | 24.10 | 24.05 | 24.05 | 24.05 | 7,100 |
|
Oct 19, 2026
|
23.96 | 23.96 | 23.95 | 23.95 | 23.95 | 5,100 |
|
Oct 16, 2026
|
24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 5,000 |
|
Oct 15, 2026
|
24.10 | 24.19 | 24.10 | 24.18 | 24.18 | 100,200 |
