NYSE - BOATS Real Time Price
USD
WESCO International, Inc. (WCC)
343.11
-23.60
(-6.44%)
At close: October 30 at 4:00:02 PM EDT
349.95
+6.84
(+1.99%)
Overnight: 12:46:23 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade WCC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
352.01
357.68
336.80
343.11
343.11
557,400
Oct 29, 2026
361.16
369.31
353.91
366.71
366.71
1,484,000
Oct 28, 2026
347.29
352.52
341.44
347.22
347.22
987,700
Oct 27, 2026
337.20
340.69
330.73
339.11
339.11
611,900
Oct 26, 2026
322.90
334.22
321.62
329.50
329.50
722,700
Oct 23, 2026
318.14
324.41
312.94
318.02
318.02
735,700
Oct 22, 2026
339.97
342.42
313.64
323.68
323.68
1,253,800
Oct 21, 2026
347.67
351.71
344.09
348.92
348.92
520,100
Oct 20, 2026
335.80
345.44
332.40
341.63
341.63
531,900
Oct 19, 2026
348.29
351.48
339.08
341.98
341.98
430,200
Oct 16, 2026
343.26
348.74
338.83
340.89
340.89
520,400
Oct 15, 2026
343.15
349.55
332.75
346.66
346.66
784,500
Oct 14, 2026
356.84
361.42
346.08
351.49
351.49
807,600
Oct 13, 2026
358.88
365.78
353.64
362.94
362.94
862,700
Oct 12, 2026
366.63
369.22
360.51
361.34
361.34
549,800
Oct 9, 2026
355.22
368.08
350.50
365.69
365.69
844,000
Oct 8, 2026
362.05
364.92
352.30
355.93
355.93
797,200
Oct 7, 2026
376.41
378.61
360.74
366.12
366.12
811,000
Oct 6, 2026
380.02
388.64
376.63
384.09
384.09
534,200
Oct 5, 2026
383.36
384.85
374.55
377.09
377.09
555,800
Oct 2, 2026
377.75
385.00
375.00
381.73
381.73
466,900
Oct 1, 2026
359.34
376.60
355.41
371.28
371.28
531,100
Sep 30, 2026
367.43
367.43
359.54
359.59
359.59
428,400
Sep 29, 2026
367.94
370.91
362.24
365.06
365.06
367,600
Sep 28, 2026
365.43
370.63
359.24
364.67
364.67
692,000
Sep 25, 2026
363.71
371.40
361.38
367.44
367.44
271,300
Sep 24, 2026
359.24
364.02
358.17
361.33
361.33
241,200
Sep 23, 2026
360.00
371.20
357.20
365.85
365.85
364,400
Sep 22, 2026
359.66
367.52
354.26
362.08
362.08
531,600
Sep 21, 2026
348.84
356.93
345.10
355.31
355.31
582,200
Sep 18, 2026
340.45
345.08
336.41
344.15
344.15
637,300
Sep 17, 2026
344.29
345.30
335.69
339.32
339.32
325,400
Sep 16, 2026
338.99
342.37
330.72
335.32
335.32
538,400
Sep 15, 2026
338.28
339.67
330.39
334.46
334.46
368,300
Sep 14, 2026
342.12
343.38
333.39
336.73
336.73
587,300
Sep 11, 2026
0.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
350.21
358.58
346.60
356.32
356.32
467,500
Sep 10, 2026
350.00
353.60
342.58
344.00
343.50
700,400
Sep 9, 2026
358.27
362.08
354.02
355.51
354.99
525,300
Sep 8, 2026
355.47
365.48
355.47
360.17
359.65
776,500
Sep 4, 2026
338.66
351.78
338.66
351.46
350.95
467,900
Sep 3, 2026
334.81
339.51
328.20
338.37
337.88
362,800
Sep 2, 2026
328.98
338.48
327.84
332.86
332.38
521,300
Sep 1, 2026
335.37
339.16
329.27
332.00
331.52
528,100
Aug 31, 2026
337.41
341.43
337.00
340.40
339.91
325,200
Aug 28, 2026
352.04
354.14
335.53
336.42
335.93
500,600
Aug 27, 2026
349.75
353.95
344.39
350.66
350.15
441,900
Aug 26, 2026
340.57
349.41
340.57
347.60
347.09
363,500
Aug 25, 2026
343.53
343.53
336.00
338.95
338.46
414,400
Aug 24, 2026
347.05
347.54
336.01
337.01
336.52
514,300
Aug 21, 2026
342.07
349.85
340.18
349.14
348.63
702,000
Aug 20, 2026
338.05
343.96
335.58
338.09
337.60
465,200
Aug 19, 2026
352.60
352.74
338.55
343.85
343.35
603,600
Aug 18, 2026
364.48
367.97
348.94
349.16
348.65
499,500
Aug 17, 2026
363.16
373.07
361.45
372.96
372.42
423,200
Aug 14, 2026
358.94
362.57
356.80
361.55
361.02
319,500
Aug 13, 2026
366.46
368.14
359.00
359.41
358.89
522,100
Aug 12, 2026
375.19
376.61
364.34
364.60
364.07
536,900
Aug 11, 2026
370.16
377.64
365.73
366.17
365.64
445,100
Aug 10, 2026
366.62
371.43
362.47
366.55
366.02
474,800
Aug 7, 2026
375.24
377.15
363.19
363.74
363.21
437,200
Aug 6, 2026
376.15
385.37
369.86
371.77
371.23
536,900
Aug 5, 2026
374.24
383.26
372.35
373.08
372.54
641,400
Aug 4, 2026
368.46
375.30
362.74
374.10
373.56
872,600
Aug 3, 2026
341.09
362.45
341.09
361.33
360.80
604,400
Jul 31, 2026
353.24
357.65
340.94
343.49
342.99
585,400
Jul 30, 2026
335.99
351.59
332.43
342.67
342.17
1,207,900
Jul 29, 2026
327.40
331.38
308.54
309.36
308.91
1,310,000
Jul 28, 2026
332.67
335.43
327.44
330.67
330.19
1,001,000
Jul 27, 2026
333.25
338.75
324.25
338.13
337.64
1,007,300
Jul 24, 2026
328.66
334.39
325.49
332.48
332.00
681,600
Jul 23, 2026
328.10
333.84
327.37
330.66
330.18
471,200
Jul 22, 2026
325.17
333.55
324.30
330.55
330.07
449,500
Jul 21, 2026
326.90
329.58
318.40
329.16
328.68
481,100
Jul 20, 2026
331.48
332.30
318.36
319.05
318.59
556,100
Jul 17, 2026
318.80
331.33
314.12
327.86
327.38
769,400
Jul 16, 2026
331.95
336.09
325.70
326.71
326.24
796,900
Jul 15, 2026
341.65
342.01
332.14
336.70
336.21
1,124,700
Jul 14, 2026
342.27
344.03
333.60
340.14
339.65
727,400
Jul 13, 2026
333.46
334.73
326.70
330.84
330.36
586,500
Jul 10, 2026
326.85
336.62
323.07
335.02
334.53
960,000
Jul 9, 2026
324.16
329.31
321.31
328.91
328.43
840,500
Jul 8, 2026
305.29
317.34
305.29
316.15
315.69
985,800
Jul 7, 2026
310.99
310.99
299.64
307.21
306.76
666,500
Jul 6, 2026
309.59
319.94
309.04
316.99
316.53
942,100
Jul 2, 2026
322.52
326.29
306.06
307.89
307.44
966,900
Jul 1, 2026
340.00
340.83
320.40
320.71
320.24
817,000
Jun 30, 2026
344.68
349.93
344.68
345.43
344.93
940,600
Jun 29, 2026
345.05
353.98
338.71
343.46
342.96
747,300
Jun 26, 2026
351.92
354.88
342.89
347.33
346.83
900,500
Jun 25, 2026
359.05
367.89
353.46
357.53
357.01
649,100
Jun 24, 2026
353.61
358.34
347.30
351.97
351.46
418,000
Jun 23, 2026
354.60
360.92
348.88
353.09
352.58
442,900
Jun 22, 2026
366.26
371.07
362.43
369.72
369.18
393,900
Jun 18, 2026
360.78
369.24
360.33
365.36
364.83
690,000
Jun 17, 2026
357.93
362.30
351.40
351.88
351.37
480,600
Jun 16, 2026
351.69
361.20
351.54
356.33
355.81
466,800
Jun 15, 2026
355.56
360.55
347.47
347.79
347.28
303,600
Jun 12, 2026
0.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
347.74
349.54
342.52
346.77
346.27
370,500
Jun 11, 2026
340.13
347.15
334.60
344.21
343.21
676,200
Jun 10, 2026
353.88
358.77
333.21
334.19
333.22
515,400
Jun 9, 2026
359.35
365.95
343.51
355.30
354.27
560,600
Jun 8, 2026
359.05
361.76
351.74
353.23
352.20
683,200
Jun 5, 2026
358.97
362.05
349.00
354.31
353.28
485,200
Jun 4, 2026
368.51
370.05
363.26
365.33
364.27
558,100
Jun 3, 2026
370.56
377.90
370.08
374.52
373.43
674,300
Jun 2, 2026
357.77
372.59
357.77
371.61
370.53
469,300
Jun 1, 2026
355.24
362.20
352.10
355.69
354.66
308,000
May 29, 2026
363.00
369.90
359.58
361.17
360.12
396,700
May 28, 2026
369.52
369.58
358.12
364.32
363.26
391,900
May 27, 2026
375.00
377.27
362.54
368.57
367.50
309,500
May 26, 2026
368.00
374.69
365.72
372.95
371.87
465,300
May 22, 2026
357.81
367.84
351.67
363.57
362.51
393,700
May 21, 2026
347.13
355.22
345.40
354.25
353.22
491,900
May 20, 2026
341.74
350.29
338.19
349.98
348.96
726,300
May 19, 2026
341.77
344.88
329.62
337.06
336.08
615,000
May 18, 2026
359.73
362.00
347.11
347.84
346.83
334,200
May 15, 2026
362.67
363.39
355.04
358.72
357.68
607,500
May 14, 2026
363.07
374.00
359.87
372.05
370.97
850,200
May 13, 2026
365.87
365.87
356.47
360.50
359.45
526,200
May 12, 2026
365.59
371.67
353.56
362.23
361.18
935,200
May 11, 2026
359.64
367.86
357.95
366.30
365.24
785,800
May 8, 2026
356.14
362.46
352.97
355.31
354.28
650,600
May 7, 2026
367.92
368.90
347.77
350.88
349.86
729,000
May 6, 2026
357.00
363.53
353.67
363.12
362.07
837,800
May 5, 2026
351.86
355.55
346.85
350.59
349.57
483,500
May 4, 2026
352.81
355.48
339.79
346.66
345.65
481,200
May 1, 2026
352.36
355.39
337.65
354.59
353.56
764,400
Apr 30, 2026
350.62
355.56
334.35
349.12
348.11
1,594,400
Apr 29, 2026
305.20
306.90
297.48
305.27
304.38
1,296,900
Apr 28, 2026
312.81
313.46
302.17
306.43
305.54
879,800
Apr 27, 2026
317.84
321.00
308.47
315.57
314.65
556,800
Apr 24, 2026
319.27
322.12
314.96
316.68
315.76
482,400
Apr 23, 2026
316.00
323.00
313.58
318.19
317.27
625,700
Apr 22, 2026
328.91
330.00
313.28
314.45
313.54
454,900
Apr 21, 2026
323.89
327.71
320.29
324.59
323.65
317,900
Apr 20, 2026
318.11
323.73
316.88
322.80
321.86
380,200
Apr 17, 2026
313.04
324.34
311.00
319.06
318.13
490,000
Apr 16, 2026
305.76
308.34
302.08
307.87
306.98
441,600
Apr 15, 2026
308.74
309.18
303.58
305.93
305.04
564,700
Apr 14, 2026
306.35
312.00
302.11
310.11
309.21
429,500
Apr 13, 2026
302.23
306.70
299.05
304.55
303.67
407,500
Apr 10, 2026
301.19
305.21
299.18
303.51
302.63
386,600
Apr 9, 2026
292.13
303.70
292.01
299.52
298.65
503,800
Apr 8, 2026
296.60
303.29
291.93
292.52
291.67
714,400
Apr 7, 2026
276.97
281.24
273.65
278.57
277.76
443,400
Apr 6, 2026
276.78
280.65
274.13
279.12
278.31
360,200
Apr 2, 2026
272.62
285.00
267.10
277.45
276.64
453,200
Apr 1, 2026
275.40
285.24
272.50
282.46
281.64
512,400
Mar 31, 2026
262.48
275.60
260.90
273.62
272.83
603,700
Mar 30, 2026
264.69
264.69
256.27
257.14
256.39
397,200
Mar 27, 2026
262.36
266.90
260.10
262.13
261.37
420,600
Mar 26, 2026
270.50
275.21
265.21
265.98
265.21
549,700
Mar 25, 2026
277.07
280.55
273.51
276.76
275.96
436,300
Mar 24, 2026
261.48
273.90
261.43
273.50
272.71
464,100
Mar 23, 2026
259.55
269.59
257.42
264.92
264.15
596,700
Mar 20, 2026
257.27
260.40
247.54
250.02
249.29
965,100
Mar 19, 2026
246.71
258.94
244.08
258.04
257.29
548,000
Mar 18, 2026
260.85
264.08
251.52
251.64
250.91
632,200
Mar 17, 2026
260.79
263.24
256.11
261.08
260.32
413,900
Mar 16, 2026
260.97
260.97
254.33
258.05
257.30
563,300
Mar 13, 2026
0.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
259.39
263.73
253.27
256.11
255.37
614,800
Mar 12, 2026
269.59
269.59
254.93
257.69
256.44
1,615,200
Mar 11, 2026
266.33
269.97
259.85
265.27
263.99
426,700
Mar 10, 2026
268.50
275.83
266.09
269.17
267.87
538,500
Mar 9, 2026
258.10
270.30
249.62
267.89
266.59
842,100
Mar 6, 2026
273.39
274.71
263.77
264.13
262.85
572,100
Mar 5, 2026
284.00
293.01
275.62
281.84
280.48
593,700
Mar 4, 2026
291.29
294.48
284.47
286.58
285.19
361,300
Mar 3, 2026
285.00
290.93
278.68
288.58
287.18
772,500
Mar 2, 2026
285.37
298.15
280.95
295.84
294.41
516,800
Feb 27, 2026
291.50
291.50
281.36
289.50
288.10
711,300
Feb 26, 2026
299.23
299.30
286.45
295.84
294.41
390,000
Feb 25, 2026
297.04
298.92
290.98
297.36
295.92
407,600
Feb 24, 2026
287.83
299.34
287.83
295.77
294.34
446,700
Feb 23, 2026
294.12
298.49
284.90
286.51
285.12
555,600
Feb 20, 2026
298.78
304.51
293.00
296.99
295.55
620,400
Feb 19, 2026
300.00
302.00
295.75
300.06
298.61
367,500
Feb 18, 2026
300.70
307.89
296.83
301.74
300.28
600,200
Feb 17, 2026
304.80
308.99
300.68
300.92
299.46
591,800
Feb 13, 2026
293.67
307.57
290.90
307.10
305.61
687,400
Feb 12, 2026
303.82
318.90
294.19
295.71
294.28
1,093,700
Feb 11, 2026
288.94
305.49
288.94
302.94
301.47
1,100,200
Feb 10, 2026
276.65
293.23
269.82
285.80
284.42
1,756,400
Feb 9, 2026
315.23
319.68
299.81
301.69
300.23
1,242,200
Feb 6, 2026
304.51
318.75
302.54
315.27
313.74
897,500
Feb 5, 2026
294.68
302.89
294.01
299.49
298.04
716,300
Feb 4, 2026
305.50
316.50
292.00
301.37
299.91
1,139,500
Feb 3, 2026
299.45
305.63
298.19
303.67
302.20
530,800
Feb 2, 2026
289.20
302.78
289.08
297.80
296.36
777,300
Jan 30, 2026
287.85
293.00
285.64
289.43
288.03
327,900
Jan 29, 2026
292.26
294.69
284.80
292.29
290.88
357,400
Jan 28, 2026
288.23
293.19
286.27
291.30
289.89
317,300
Jan 27, 2026
286.30
288.98
283.10
287.81
286.42
244,200
Jan 26, 2026
287.50
290.19
284.31
286.79
285.40
318,300
Jan 23, 2026
289.34
290.03
282.03
286.41
285.02
342,500
Jan 22, 2026
288.81
291.01
285.35
290.14
288.74
391,400
Jan 21, 2026
279.40
289.41
277.10
285.44
284.06
465,700
Jan 20, 2026
276.46
281.51
274.15
276.16
274.82
305,400
Jan 16, 2026
283.91
285.20
277.44
281.63
280.27
523,000
Jan 15, 2026
279.89
284.80
279.75
283.91
282.54
615,100
Jan 14, 2026
276.45
278.09
271.53
276.65
275.31
342,300
Jan 13, 2026
275.69
278.77
273.67
276.77
275.43
476,000
Jan 12, 2026
267.44
275.86
264.83
273.58
272.26
473,200
Jan 9, 2026
268.63
271.85
267.03
269.30
268.00
355,100
Jan 8, 2026
263.11
270.29
261.85
267.53
266.24
465,100
Jan 7, 2026
271.45
273.12
261.53
263.21
261.94
452,500
Jan 6, 2026
265.21
273.25
262.70
272.37
271.05
546,500
Jan 5, 2026
253.80
269.51
253.80
266.86
265.57
702,300
Jan 2, 2026
245.85
254.21
245.31
252.12
250.90
470,800
Dec 31, 2025
249.37
250.15
243.69
244.64
243.46
407,500
Dec 30, 2025
251.64
251.97
249.10
249.79
248.58
206,300
Dec 29, 2025
253.28
254.43
250.26
251.88
250.66
260,500
Dec 26, 2025
253.91
254.38
251.97
253.97
252.74
175,900
Dec 24, 2025
253.88
255.09
251.07
254.70
253.47
156,200
Dec 23, 2025
253.24
254.70
251.02
252.58
251.36
270,900
Dec 22, 2025
254.66
257.69
250.69
254.51
253.28
505,900
Dec 19, 2025
245.34
251.45
243.24
251.41
250.19
829,800
Dec 18, 2025
255.02
255.70
243.92
244.49
243.31
915,600
Dec 17, 2025
258.48
261.17
246.74
250.39
249.18
692,400
Dec 16, 2025
259.42
261.69
254.51
258.42
257.17
538,800
Dec 15, 2025
263.13
263.47
252.52
258.84
257.59
803,200
Dec 12, 2025
0.454
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
278.00
278.00
257.12
260.39
259.13
817,400
Dec 11, 2025
276.96
279.04
272.67
277.42
275.63
376,500
Dec 10, 2025
265.33
277.94
263.83
276.98
275.19
518,900
Dec 9, 2025
269.24
272.20
265.79
265.79
264.07
507,600
Dec 8, 2025
273.88
276.06
269.36
269.65
267.91
424,600
Dec 5, 2025
271.36
275.04
270.05
273.36
271.59
278,500
Dec 4, 2025
270.45
273.35
269.72
271.30
269.55
327,300
Dec 3, 2025
266.64
272.00
263.37
270.57
268.82
342,400
Dec 2, 2025
267.15
269.00
263.95
266.33
264.61
386,700
Dec 1, 2025
263.92
270.28
263.08
266.08
264.36
505,700
Nov 28, 2025
266.21
268.48
263.51
267.41
265.68
271,700
Nov 26, 2025
261.83
267.27
260.06
264.58
262.87
435,900
Nov 25, 2025
255.09
261.04
251.75
260.13
258.45
480,900
Nov 24, 2025
251.40
255.94
243.00
254.53
252.88
395,900
Nov 21, 2025
247.25
253.32
240.55
251.59
249.96
725,600
Nov 20, 2025
255.81
261.37
245.72
246.98
245.38
620,600
Nov 19, 2025
251.97
258.95
250.23
252.36
250.73
677,700
Nov 18, 2025
245.50
250.64
243.99
249.02
247.41
595,200
Nov 17, 2025
259.01
259.68
245.32
247.84
246.24
909,300
Nov 14, 2025
251.90
263.61
250.84
256.75
255.09
696,500
Nov 13, 2025
264.75
268.27
255.58
258.01
256.34
1,026,200
Nov 12, 2025
259.03
267.89
259.03
267.15
265.42
832,300
Nov 11, 2025
259.79
260.75
257.08
258.00
256.33
334,000
Nov 10, 2025
258.30
262.71
254.53
260.59
258.90
420,100
Nov 7, 2025
252.84
257.51
250.44
255.43
253.78
436,300
Nov 6, 2025
259.10
261.69
252.29
257.38
255.72
487,000
Nov 5, 2025
253.18
259.92
252.40
256.59
254.93
433,700
Nov 4, 2025
256.15
258.70
250.80
252.12
250.49
677,400
Nov 3, 2025
259.18
261.48
254.64
261.25
259.56
709,100
Oct 31, 2025
249.85
263.37
248.89
259.53
257.85
1,203,200
