NYSE - Delayed Quote
USD
Wells Fargo & Company (WFC-PD)
15.13
-0.01
(-0.07%)
At close: November 6 at 4:00:02 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
15.12
15.33
15.11
15.13
15.13
134,064
Nov 5, 2026
15.31
15.35
14.98
15.14
15.14
104,006
Nov 4, 2026
14.99
15.40
14.97
15.31
15.31
172,756
Nov 3, 2026
15.02
15.06
14.90
14.94
14.94
192,671
Nov 2, 2026
15.10
15.16
15.02
15.02
15.02
165,280
Oct 30, 2026
15.01
15.19
15.00
15.02
15.02
288,542
Oct 29, 2026
15.02
15.15
14.98
15.11
15.11
142,396
Oct 28, 2026
15.10
15.15
15.00
15.08
15.08
144,583
Oct 27, 2026
15.10
15.17
15.05
15.15
15.15
168,986
Oct 26, 2026
15.10
15.15
15.05
15.09
15.09
232,300
Oct 23, 2026
15.06
15.10
15.01
15.10
15.10
259,067
Oct 22, 2026
15.01
15.15
14.97
15.06
15.06
180,497
Oct 21, 2026
15.08
15.10
14.96
15.06
15.06
267,313
Oct 20, 2026
15.15
15.24
15.08
15.08
15.08
168,102
Oct 19, 2026
15.31
15.37
15.05
15.08
15.08
155,643
Oct 16, 2026
15.33
15.54
15.16
15.24
15.24
493,430
Oct 15, 2026
15.24
15.49
15.18
15.30
15.30
263,936
Oct 14, 2026
15.04
15.18
14.97
15.13
15.13
284,215
Oct 13, 2026
15.00
15.28
14.90
15.23
15.23
259,681
Oct 12, 2026
15.05
15.15
15.00
15.00
15.00
144,039
Oct 9, 2026
15.13
15.17
15.07
15.11
15.11
105,645
Oct 8, 2026
15.03
15.20
15.00
15.14
15.14
240,643
Oct 7, 2026
15.05
15.17
15.05
15.08
15.08
207,161
Oct 6, 2026
15.14
15.34
15.14
15.20
15.20
197,303
Oct 5, 2026
15.20
15.25
15.13
15.16
15.16
129,043
Oct 2, 2026
15.33
15.45
15.21
15.28
15.28
287,037
Oct 1, 2026
15.19
15.41
15.04
15.31
15.31
138,514
Sep 30, 2026
15.16
15.30
15.06
15.27
15.27
396,073
Sep 29, 2026
15.26
15.31
15.13
15.18
15.18
173,763
Sep 28, 2026
15.39
15.47
15.22
15.28
15.28
264,863
Sep 25, 2026
15.27
15.57
15.22
15.52
15.52
355,174
Sep 24, 2026
15.27
15.48
15.23
15.44
15.44
184,212
Sep 23, 2026
15.48
15.52
15.27
15.42
15.42
346,026
Sep 22, 2026
15.66
15.66
15.50
15.51
15.51
162,106
Sep 21, 2026
15.61
15.68
15.52
15.62
15.62
116,508
Sep 18, 2026
15.60
15.66
15.53
15.59
15.59
108,249
Sep 17, 2026
15.61
15.80
15.55
15.63
15.63
133,638
Sep 16, 2026
15.37
15.69
15.33
15.55
15.55
176,062
Sep 15, 2026
15.60
15.60
15.15
15.38
15.38
594,900
Sep 14, 2026
15.50
15.60
15.42
15.54
15.54
258,963
Sep 11, 2026
15.65
15.75
15.53
15.55
15.55
92,035
Sep 10, 2026
15.58
15.62
15.45
15.58
15.58
235,844
Sep 9, 2026
15.86
15.90
15.64
15.67
15.67
135,279
Sep 8, 2026
15.85
15.97
15.85
15.88
15.88
139,517
Sep 4, 2026
15.99
16.08
15.85
15.86
15.86
67,651
Sep 3, 2026
16.11
16.19
15.92
15.96
15.96
140,454
Sep 2, 2026
15.82
16.67
15.76
16.67
16.67
237,484
Sep 1, 2026
16.00
16.10
15.83
15.88
15.88
125,842
Aug 31, 2026
0.26563
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
16.10
16.22
15.97
16.07
16.07
136,286
Aug 28, 2026
16.65
16.65
16.41
16.41
16.14
79,988
Aug 27, 2026
16.52
16.64
16.45
16.62
16.35
107,709
Aug 26, 2026
16.50
16.53
16.43
16.50
16.23
77,824
Aug 25, 2026
16.44
16.54
16.36
16.51
16.24
83,788
Aug 24, 2026
16.16
16.40
16.16
16.38
16.11
169,814
Aug 21, 2026
16.34
16.36
16.07
16.13
15.87
151,689
Aug 20, 2026
16.40
16.44
16.29
16.37
16.11
109,679
Aug 19, 2026
16.19
16.51
16.12
16.51
16.24
124,384
Aug 18, 2026
16.15
16.21
16.02
16.10
15.84
184,396
Aug 17, 2026
16.35
16.35
16.12
16.18
15.92
163,857
Aug 14, 2026
16.37
16.37
16.28
16.36
16.10
120,106
Aug 13, 2026
16.37
16.41
16.30
16.36
16.10
105,955
Aug 12, 2026
16.26
16.34
16.25
16.32
16.06
151,290
Aug 11, 2026
16.30
16.38
16.27
16.28
16.02
115,991
Aug 10, 2026
16.36
16.38
16.27
16.31
16.05
92,743
Aug 7, 2026
16.36
16.39
16.31
16.33
16.07
69,658
Aug 6, 2026
16.42
16.49
16.30
16.34
16.08
86,837
Aug 5, 2026
16.48
16.57
16.40
16.46
16.19
108,276
Aug 4, 2026
16.50
16.54
16.47
16.54
16.27
114,229
Aug 3, 2026
16.49
16.53
16.43
16.46
16.19
44,765
Jul 31, 2026
16.38
16.49
16.36
16.46
16.19
118,000
Jul 30, 2026
16.35
16.43
16.33
16.39
16.12
65,181
Jul 29, 2026
16.39
16.42
16.32
16.32
16.06
279,844
Jul 28, 2026
16.35
16.50
16.34
16.46
16.19
97,966
Jul 27, 2026
16.41
16.43
16.35
16.40
16.13
81,452
Jul 24, 2026
16.34
16.43
16.33
16.34
16.08
50,581
Jul 23, 2026
16.39
16.47
16.31
16.37
16.11
83,323
Jul 22, 2026
16.45
16.54
16.45
16.46
16.19
46,573
Jul 21, 2026
16.54
16.58
16.49
16.49
16.22
76,514
Jul 20, 2026
16.59
16.65
16.54
16.57
16.30
101,663
Jul 17, 2026
16.54
16.59
16.47
16.59
16.32
97,090
Jul 16, 2026
16.51
16.55
16.48
16.51
16.24
178,389
Jul 15, 2026
16.53
16.60
16.51
16.60
16.33
105,070
Jul 14, 2026
16.45
16.56
16.43
16.53
16.26
90,768
Jul 13, 2026
16.59
16.59
16.42
16.44
16.18
143,107
Jul 10, 2026
16.63
16.63
16.52
16.56
16.29
43,591
Jul 9, 2026
16.63
16.64
16.53
16.64
16.37
53,166
Jul 8, 2026
16.74
16.74
16.54
16.58
16.31
77,644
Jul 7, 2026
16.76
16.77
16.67
16.71
16.44
45,503
Jul 6, 2026
16.76
16.79
16.69
16.72
16.45
50,307
Jul 2, 2026
16.73
16.84
16.71
16.73
16.46
28,297
Jul 1, 2026
16.70
16.83
16.70
16.77
16.50
55,915
Jun 30, 2026
16.77
16.90
16.65
16.76
16.49
324,639
Jun 29, 2026
16.66
16.95
16.66
16.81
16.54
160,228
Jun 26, 2026
16.53
16.74
16.52
16.70
16.43
63,792
Jun 25, 2026
16.63
16.71
16.58
16.58
16.31
111,241
Jun 24, 2026
16.65
16.70
16.59
16.62
16.35
123,518
Jun 23, 2026
16.61
16.66
16.54
16.60
16.33
87,197
Jun 22, 2026
16.81
16.83
16.65
16.69
16.42
78,885
Jun 18, 2026
16.78
16.91
16.78
16.87
16.60
83,672
Jun 17, 2026
16.74
16.85
16.72
16.73
16.46
83,896
Jun 16, 2026
16.71
16.79
16.67
16.77
16.50
81,776
Jun 15, 2026
16.74
16.80
16.69
16.72
16.45
185,063
Jun 12, 2026
16.60
16.71
16.58
16.61
16.34
72,620
Jun 11, 2026
16.52
16.69
16.51
16.62
16.35
155,070
Jun 10, 2026
16.48
16.58
16.48
16.52
16.25
197,748
Jun 9, 2026
16.55
16.58
16.45
16.51
16.25
111,965
Jun 8, 2026
16.65
16.66
16.52
16.54
16.27
85,596
Jun 5, 2026
16.61
16.63
16.54
16.61
16.34
93,346
Jun 4, 2026
16.57
16.71
16.57
16.63
16.36
37,559
Jun 3, 2026
16.68
16.73
16.56
16.57
16.30
101,605
Jun 2, 2026
16.68
16.76
16.66
16.71
16.44
87,673
Jun 1, 2026
16.78
16.78
16.65
16.68
16.41
72,739
May 29, 2026
0.26563
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
16.85
16.86
16.74
16.74
16.47
241,246
May 28, 2026
17.04
17.12
17.00
17.09
16.55
144,562
May 27, 2026
17.03
17.09
16.99
17.00
16.46
53,605
May 26, 2026
16.93
17.03
16.92
17.00
16.46
109,562
May 22, 2026
16.77
16.89
16.75
16.85
16.32
97,112
May 21, 2026
16.74
16.81
16.61
16.74
16.21
108,174
May 20, 2026
16.70
16.90
16.67
16.82
16.29
56,204
May 19, 2026
16.82
16.84
16.70
16.70
16.17
171,620
May 18, 2026
16.95
16.98
16.81
16.88
16.34
181,207
May 15, 2026
17.02
17.02
16.93
16.93
16.40
55,769
May 14, 2026
17.08
17.12
17.08
17.09
16.56
35,320
May 13, 2026
17.15
17.15
17.08
17.08
16.54
49,366
May 12, 2026
17.28
17.28
17.14
17.15
16.61
79,623
May 11, 2026
17.32
17.32
17.24
17.29
16.75
70,080
May 8, 2026
17.39
17.39
17.29
17.35
16.80
53,925
May 7, 2026
17.30
17.34
17.28
17.33
16.78
26,351
May 6, 2026
17.28
17.34
17.27
17.31
16.77
33,306
May 5, 2026
17.22
17.25
17.21
17.23
16.69
43,707
May 4, 2026
17.29
17.41
17.18
17.19
16.65
47,803
May 1, 2026
17.38
17.43
17.31
17.32
16.77
52,030
Apr 30, 2026
17.29
17.39
17.23
17.38
16.83
63,948
Apr 29, 2026
17.33
17.35
17.23
17.24
16.69
54,726
Apr 28, 2026
17.40
17.40
17.30
17.35
16.80
30,399
Apr 27, 2026
17.50
17.53
17.40
17.40
16.85
60,851
Apr 24, 2026
17.49
17.50
17.44
17.45
16.90
27,486
Apr 23, 2026
17.47
17.50
17.39
17.44
16.89
40,649
Apr 22, 2026
17.42
17.50
17.40
17.43
16.88
45,868
Apr 21, 2026
17.58
17.58
17.40
17.40
16.85
55,900
Apr 20, 2026
17.55
17.60
17.46
17.53
16.98
71,226
Apr 17, 2026
17.59
17.59
17.51
17.58
17.03
37,668
Apr 16, 2026
17.57
17.61
17.48
17.48
16.93
44,601
Apr 15, 2026
17.59
17.63
17.50
17.61
17.06
69,251
Apr 14, 2026
17.46
17.55
17.45
17.52
16.97
61,187
Apr 13, 2026
17.41
17.49
17.39
17.45
16.90
32,407
Apr 10, 2026
17.48
17.51
17.40
17.43
16.88
43,820
Apr 9, 2026
17.43
17.44
17.38
17.43
16.88
54,265
Apr 8, 2026
17.50
17.55
17.41
17.42
16.87
-
Apr 7, 2026
17.24
17.41
17.15
17.41
16.86
141,628
Apr 6, 2026
17.22
17.30
17.21
17.28
16.74
71,762
Apr 2, 2026
17.09
17.29
17.07
17.26
16.72
56,586
Apr 1, 2026
17.22
17.35
17.15
17.21
16.67
67,185
Mar 31, 2026
16.92
17.73
16.87
17.25
16.71
388,909
Mar 30, 2026
16.92
16.98
16.85
16.85
16.32
78,860
Mar 27, 2026
16.98
17.00
16.90
16.92
16.39
120,969
Mar 26, 2026
17.10
17.14
16.99
17.01
16.47
80,764
Mar 25, 2026
17.20
17.30
17.13
17.13
16.59
64,742
Mar 24, 2026
17.02
17.18
17.02
17.09
16.55
111,881
Mar 23, 2026
17.11
17.23
17.11
17.14
16.60
122,657
Mar 20, 2026
17.37
17.37
17.05
17.10
16.56
82,477
Mar 19, 2026
17.32
17.46
17.28
17.46
16.91
63,758
Mar 18, 2026
17.51
17.51
17.38
17.38
16.83
44,662
Mar 17, 2026
17.38
17.56
17.38
17.55
17.00
63,736
Mar 16, 2026
17.47
17.54
17.36
17.44
16.89
141,375
Mar 13, 2026
17.61
17.63
17.35
17.35
16.80
147,239
Mar 12, 2026
17.58
17.68
17.56
17.58
17.02
45,682
Mar 11, 2026
17.67
17.73
17.64
17.66
17.10
525,451
Mar 10, 2026
17.60
17.78
17.60
17.67
17.11
1
Mar 9, 2026
17.56
17.68
17.56
17.65
17.09
1
Mar 6, 2026
17.55
17.67
17.54
17.65
17.09
1
Mar 5, 2026
17.71
17.75
17.67
17.71
17.15
1
Mar 4, 2026
17.71
17.82
17.71
17.76
17.20
1
Mar 3, 2026
17.65
17.73
17.57
17.73
17.17
1
Mar 2, 2026
17.80
17.90
17.76
17.81
17.25
1
Feb 27, 2026
0.26563
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
17.84
17.92
17.77
17.91
17.35
1
Feb 26, 2026
18.06
18.16
18.06
18.12
17.29
46,954
Feb 25, 2026
18.08
18.13
18.05
18.10
17.27
1
Feb 24, 2026
18.05
18.10
17.98
18.00
17.18
1
Feb 23, 2026
18.10
18.13
18.02
18.08
17.25
1
Feb 20, 2026
18.10
18.19
18.07
18.10
17.27
44,925
Feb 19, 2026
17.95
18.20
17.95
18.11
17.28
51,956
Feb 18, 2026
18.08
18.10
17.94
18.05
17.23
46,440
Feb 17, 2026
17.84
18.09
17.82
18.08
17.25
101,849
Feb 13, 2026
17.72
17.96
17.72
17.84
17.03
112,191
Feb 12, 2026
17.66
17.76
17.66
17.72
16.91
130,215
Feb 11, 2026
17.63
17.66
17.58
17.65
16.84
29,887
Feb 10, 2026
17.61
17.65
17.60
17.60
16.80
37,168
Feb 9, 2026
17.52
17.59
17.48
17.56
16.76
50,905
Feb 6, 2026
17.57
17.70
17.51
17.56
16.76
91,970
Feb 5, 2026
17.62
17.68
17.54
17.55
16.75
69,310
Feb 4, 2026
17.69
17.71
17.62
17.67
16.86
43,075
Feb 3, 2026
17.86
17.86
17.65
17.73
16.92
98,706
Feb 2, 2026
17.73
17.87
17.73
17.86
17.04
219,914
Jan 30, 2026
17.80
17.84
17.66
17.77
16.96
86,272
Jan 29, 2026
17.88
17.88
17.77
17.78
16.97
75,108
Jan 28, 2026
17.92
17.96
17.85
17.86
17.04
55,190
Jan 27, 2026
17.93
18.04
17.92
17.98
17.16
40,368
Jan 26, 2026
17.96
18.00
17.94
17.95
17.13
64,094
Jan 23, 2026
17.92
17.95
17.84
17.90
17.08
42,226
Jan 22, 2026
17.87
17.95
17.84
17.90
17.08
77,873
Jan 21, 2026
17.92
18.04
17.77
17.84
17.03
426,568
Jan 20, 2026
17.90
18.01
17.87
17.89
17.07
85,032
Jan 16, 2026
18.12
18.13
18.02
18.07
17.24
200,102
Jan 15, 2026
18.03
18.11
17.91
18.07
17.24
77,360
Jan 14, 2026
17.92
17.97
17.84
17.94
17.12
59,722
Jan 13, 2026
17.82
17.96
17.80
17.87
17.05
59,136
Jan 12, 2026
17.64
17.82
17.64
17.82
17.01
80,183
Jan 9, 2026
17.82
17.82
17.65
17.74
16.93
118,190
Jan 8, 2026
17.75
17.84
17.73
17.73
16.92
82,105
Jan 7, 2026
17.89
17.89
17.76
17.76
16.95
188,521
Jan 6, 2026
17.92
17.92
17.73
17.79
16.98
49,384
Jan 5, 2026
17.98
18.02
17.82
17.88
17.06
162,697
Jan 2, 2026
17.83
17.93
17.73
17.93
17.11
71,048
Dec 31, 2025
17.62
17.86
17.62
17.77
16.96
347,274
Dec 30, 2025
17.51
17.69
17.48
17.67
16.86
137,816
Dec 29, 2025
17.53
17.60
17.48
17.56
16.76
166,887
Dec 26, 2025
17.44
17.55
17.41
17.53
16.73
77,816
Dec 24, 2025
17.40
17.45
17.39
17.40
16.61
54,099
Dec 23, 2025
17.41
17.50
17.41
17.44
16.64
144,233
Dec 22, 2025
17.44
17.57
17.44
17.45
16.65
166,815
Dec 19, 2025
17.44
17.54
17.40
17.47
16.67
118,168
Dec 18, 2025
17.54
17.57
17.46
17.51
16.71
136,208
Dec 17, 2025
17.51
17.57
17.41
17.51
16.71
120,744
Dec 16, 2025
17.48
17.60
17.48
17.56
16.76
322,107
Dec 15, 2025
17.53
17.57
17.40
17.55
16.75
270,269
Dec 12, 2025
17.37
17.42
17.27
17.42
16.62
168,612
Dec 11, 2025
17.26
17.48
17.16
17.45
16.65
320,926
Dec 10, 2025
17.15
17.26
17.08
17.22
16.43
92,284
Dec 9, 2025
17.20
17.27
17.09
17.13
16.35
108,459
Dec 8, 2025
17.03
17.17
17.01
17.16
16.38
123,601
Dec 5, 2025
17.07
17.14
17.01
17.02
16.24
121,500
Dec 4, 2025
17.10
17.17
17.06
17.07
16.29
158,999
Dec 3, 2025
17.01
17.14
17.01
17.14
16.36
175,912
Dec 2, 2025
17.09
17.11
16.97
17.01
16.23
240,168
Dec 1, 2025
17.05
17.15
17.05
17.09
16.31
182,481
Nov 28, 2025
0.26563
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
17.33
17.40
17.08
17.13
16.35
233,197
Nov 26, 2025
17.54
17.65
17.50
17.55
16.49
109,044
Nov 25, 2025
17.49
17.51
17.38
17.49
16.44
143,256
Nov 24, 2025
17.32
17.47
17.30
17.41
16.36
101,232
Nov 21, 2025
17.26
17.40
17.24
17.27
16.23
123,952
Nov 20, 2025
17.40
17.44
17.25
17.26
16.22
91,974
Nov 19, 2025
17.30
17.41
17.27
17.35
16.31
199,805
Nov 18, 2025
17.23
17.38
17.21
17.37
16.33
150,985
Nov 17, 2025
17.41
17.48
17.20
17.27
16.23
100,091
Nov 14, 2025
17.41
17.54
17.37
17.46
16.41
60,812
Nov 13, 2025
17.70
17.70
17.35
17.37
16.33
156,624
Nov 12, 2025
17.73
17.77
17.66
17.69
16.63
109,110
Nov 11, 2025
17.80
17.81
17.72
17.73
16.66
50,056
Nov 10, 2025
17.81
17.89
17.75
17.77
16.70
72,160
Nov 7, 2025
17.79
17.79
17.65
17.73
16.66
53,868
