NYSE - Delayed Quote
USD
Wells Fargo & Company (WFC-PY)
20.38
+0.01
(+0.05%)
At close: November 6 at 4:00:03 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
20.45
20.60
20.27
20.38
20.38
49,753
Nov 5, 2026
20.42
20.46
20.15
20.37
20.37
143,493
Nov 4, 2026
20.00
20.60
19.98
20.54
20.54
160,303
Nov 3, 2026
20.07
20.08
19.91
19.92
19.92
112,526
Nov 2, 2026
20.04
20.24
20.01
20.02
20.02
79,600
Oct 30, 2026
19.88
20.08
19.88
20.03
20.03
122,976
Oct 29, 2026
20.02
20.14
19.80
19.96
19.96
194,229
Oct 28, 2026
20.14
20.20
19.99
20.12
20.12
98,901
Oct 27, 2026
20.18
20.18
20.00
20.15
20.15
143,712
Oct 26, 2026
20.08
20.20
20.01
20.04
20.04
92,464
Oct 23, 2026
19.97
20.19
19.88
20.13
20.13
131,659
Oct 22, 2026
19.81
19.99
19.75
19.92
19.92
123,982
Oct 21, 2026
19.94
20.16
19.71
19.81
19.81
122,089
Oct 20, 2026
20.22
20.27
19.85
19.93
19.93
70,850
Oct 19, 2026
20.44
20.49
20.08
20.18
20.18
77,127
Oct 16, 2026
20.32
20.62
20.32
20.41
20.41
233,890
Oct 15, 2026
20.34
20.60
20.30
20.44
20.44
106,059
Oct 14, 2026
19.95
20.24
19.83
20.19
20.19
140,617
Oct 13, 2026
19.67
20.24
19.55
20.12
20.12
211,926
Oct 12, 2026
19.81
20.00
19.64
19.66
19.66
77,907
Oct 9, 2026
19.91
20.00
19.78
19.87
19.87
121,239
Oct 8, 2026
19.93
19.97
19.73
19.90
19.90
99,419
Oct 7, 2026
19.88
20.00
19.82
19.89
19.89
183,168
Oct 6, 2026
19.87
20.05
19.84
19.96
19.96
117,823
Oct 5, 2026
20.12
20.13
19.90
19.90
19.90
97,831
Oct 2, 2026
20.31
20.31
19.93
20.18
20.18
156,248
Oct 1, 2026
20.01
20.29
19.91
20.14
20.14
87,893
Sep 30, 2026
20.06
20.15
19.91
20.12
20.12
177,786
Sep 29, 2026
20.00
20.18
19.90
20.04
20.04
168,726
Sep 28, 2026
20.13
20.21
19.82
20.04
20.04
144,330
Sep 25, 2026
20.55
20.55
20.18
20.28
20.28
59,390
Sep 24, 2026
20.41
20.71
20.25
20.46
20.46
122,346
Sep 23, 2026
20.82
20.88
20.21
20.56
20.56
127,880
Sep 22, 2026
20.91
20.94
20.72
20.90
20.90
79,099
Sep 21, 2026
20.91
20.94
20.80
20.92
20.92
81,790
Sep 18, 2026
20.75
20.83
20.72
20.80
20.80
97,693
Sep 17, 2026
20.81
20.98
20.72
20.80
20.80
113,068
Sep 16, 2026
20.57
21.10
20.57
20.68
20.68
138,014
Sep 15, 2026
20.87
20.90
20.55
20.57
20.57
229,238
Sep 14, 2026
20.77
20.82
20.64
20.78
20.78
83,345
Sep 11, 2026
20.91
21.27
20.77
20.78
20.78
135,045
Sep 10, 2026
20.95
21.08
20.72
20.84
20.84
179,588
Sep 9, 2026
21.50
21.63
21.10
21.12
21.12
104,377
Sep 8, 2026
21.35
21.67
21.35
21.46
21.46
57,738
Sep 4, 2026
21.60
21.80
21.42
21.45
21.45
41,568
Sep 3, 2026
21.83
21.95
21.47
21.64
21.64
60,806
Sep 2, 2026
21.95
22.05
21.75
21.82
21.82
91,895
Sep 1, 2026
22.12
22.22
21.87
22.03
22.03
94,972
Aug 31, 2026
0.35156
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
21.75
22.37
21.68
22.22
22.22
233,755
Aug 28, 2026
22.47
22.51
22.14
22.26
21.91
38,069
Aug 27, 2026
22.10
22.44
22.00
22.38
22.03
120,798
Aug 26, 2026
22.10
22.30
21.90
22.06
21.71
50,898
Aug 25, 2026
22.07
22.30
21.85
22.12
21.77
45,412
Aug 24, 2026
21.84
22.20
21.79
22.04
21.69
66,569
Aug 21, 2026
21.90
22.09
21.73
21.84
21.50
45,806
Aug 20, 2026
21.95
22.16
21.74
22.03
21.68
42,299
Aug 19, 2026
21.90
22.12
21.75
22.00
21.65
72,820
Aug 18, 2026
21.84
21.94
21.68
21.80
21.46
86,074
Aug 17, 2026
21.94
22.03
21.83
21.89
21.54
75,461
Aug 14, 2026
22.10
22.13
21.91
22.03
21.68
57,998
Aug 13, 2026
21.98
22.15
21.98
22.10
21.75
80,036
Aug 12, 2026
21.86
22.02
21.86
22.01
21.66
63,705
Aug 11, 2026
22.15
22.15
21.81
21.92
21.57
102,729
Aug 10, 2026
22.12
22.16
21.97
21.99
21.64
47,239
Aug 7, 2026
22.17
22.26
22.09
22.12
21.77
35,071
Aug 6, 2026
22.28
22.35
22.12
22.15
21.80
27,802
Aug 5, 2026
22.32
22.37
22.24
22.25
21.90
43,827
Aug 4, 2026
22.35
22.44
22.32
22.33
21.98
86,871
Aug 3, 2026
22.38
22.47
22.25
22.25
21.90
43,350
Jul 31, 2026
22.23
22.45
22.23
22.32
21.97
125,760
Jul 30, 2026
22.06
22.31
22.06
22.31
21.96
61,995
Jul 29, 2026
22.12
22.20
22.00
22.10
21.75
69,675
Jul 28, 2026
22.11
22.18
22.01
22.12
21.77
81,041
Jul 27, 2026
22.13
22.16
22.06
22.09
21.74
62,840
Jul 24, 2026
22.18
22.24
22.10
22.10
21.75
29,992
Jul 23, 2026
22.15
22.30
22.10
22.17
21.82
43,027
Jul 22, 2026
22.27
22.38
22.25
22.30
21.95
65,038
Jul 21, 2026
22.38
22.41
22.30
22.32
21.97
43,706
Jul 20, 2026
22.41
22.51
22.35
22.42
22.07
36,481
Jul 17, 2026
22.38
22.48
22.34
22.47
22.12
46,484
Jul 16, 2026
22.48
22.49
22.39
22.45
22.10
38,377
Jul 15, 2026
22.39
22.56
22.33
22.56
22.20
32,971
Jul 14, 2026
22.43
22.45
22.33
22.42
22.07
22,826
Jul 13, 2026
22.39
22.43
22.28
22.35
22.00
49,494
Jul 10, 2026
22.54
22.66
22.21
22.46
22.11
100,085
Jul 9, 2026
22.54
22.64
22.54
22.61
22.25
48,856
Jul 8, 2026
22.51
22.64
22.51
22.56
22.20
61,964
Jul 7, 2026
22.57
22.70
22.55
22.61
22.25
49,066
Jul 6, 2026
22.66
22.77
22.58
22.59
22.23
57,143
Jul 2, 2026
22.72
22.82
22.65
22.65
22.29
24,633
Jul 1, 2026
22.61
22.78
22.56
22.76
22.40
59,263
Jun 30, 2026
22.69
22.91
22.52
22.62
22.26
317,394
Jun 29, 2026
22.59
22.80
22.50
22.74
22.38
123,444
Jun 26, 2026
22.34
22.59
22.24
22.54
22.18
87,061
Jun 25, 2026
22.62
22.70
22.34
22.34
21.99
46,601
Jun 24, 2026
22.66
22.74
22.54
22.54
22.18
45,801
Jun 23, 2026
22.70
22.82
22.62
22.62
22.26
43,401
Jun 22, 2026
22.99
23.01
22.72
22.84
22.48
60,206
Jun 18, 2026
23.18
23.20
22.97
23.07
22.70
23,133
Jun 17, 2026
23.18
23.18
22.96
23.03
22.67
56,532
Jun 16, 2026
23.25
23.33
23.12
23.18
22.81
30,425
Jun 15, 2026
23.17
23.28
23.06
23.28
22.91
51,499
Jun 12, 2026
23.15
23.15
22.88
23.05
22.69
33,629
Jun 11, 2026
22.86
23.16
22.86
23.09
22.73
47,697
Jun 10, 2026
23.02
23.02
22.86
22.86
22.50
122,825
Jun 9, 2026
23.01
23.09
22.88
22.94
22.58
35,166
Jun 8, 2026
23.20
23.25
23.00
23.01
22.65
32,181
Jun 5, 2026
23.36
23.36
23.17
23.19
22.82
27,139
Jun 4, 2026
23.33
23.45
23.33
23.36
22.99
26,798
Jun 3, 2026
23.40
23.49
23.30
23.36
22.99
65,056
Jun 2, 2026
23.36
23.55
23.31
23.54
23.17
89,147
Jun 1, 2026
23.43
23.46
23.33
23.40
23.03
26,441
May 29, 2026
0.35156
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
23.55
23.62
23.43
23.46
23.09
30,229
May 28, 2026
23.80
23.90
23.72
23.89
23.16
21,016
May 27, 2026
23.70
23.79
23.67
23.75
23.03
22,248
May 26, 2026
23.50
23.69
23.50
23.68
22.96
31,937
May 22, 2026
23.46
23.57
23.36
23.57
22.86
31,598
May 21, 2026
23.32
23.46
23.21
23.43
22.72
44,800
May 20, 2026
23.13
23.51
23.12
23.48
22.77
40,441
May 19, 2026
23.35
23.40
23.10
23.13
22.43
39,935
May 18, 2026
23.50
23.61
23.40
23.41
22.70
20,770
May 15, 2026
23.58
23.83
23.45
23.52
22.81
55,954
May 14, 2026
23.77
23.91
23.69
23.71
22.99
29,390
May 13, 2026
23.83
23.94
23.78
23.78
23.06
27,123
May 12, 2026
23.97
23.99
23.84
23.91
23.19
33,925
May 11, 2026
23.95
24.02
23.95
23.96
23.23
29,170
May 8, 2026
23.99
24.03
23.90
23.98
23.25
20,638
May 7, 2026
23.92
24.00
23.90
23.91
23.19
30,410
May 6, 2026
23.93
24.02
23.79
24.01
23.28
29,322
May 5, 2026
23.86
23.93
23.75
23.81
23.09
48,546
May 4, 2026
23.97
23.97
23.77
23.82
23.10
48,567
May 1, 2026
23.92
24.01
23.83
23.94
23.22
55,326
Apr 30, 2026
23.95
23.96
23.82
23.96
23.23
21,833
Apr 29, 2026
23.93
24.00
23.77
23.80
23.08
23,791
Apr 28, 2026
24.00
24.09
23.94
23.95
23.22
31,321
Apr 27, 2026
24.03
24.09
23.99
24.00
23.27
22,925
Apr 24, 2026
24.02
24.14
24.00
24.06
23.33
20,053
Apr 23, 2026
23.97
24.07
23.97
24.07
23.34
43,717
Apr 22, 2026
23.96
24.08
23.93
23.97
23.24
76,476
Apr 21, 2026
24.06
24.11
23.91
23.98
23.25
52,445
Apr 20, 2026
23.98
24.12
23.96
23.99
23.26
11,160
Apr 17, 2026
24.12
24.17
24.02
24.02
23.29
35,339
Apr 16, 2026
24.17
24.22
24.01
24.01
23.28
34,867
Apr 15, 2026
24.07
24.24
24.07
24.12
23.39
19,683
Apr 14, 2026
23.92
24.18
23.92
24.09
23.36
26,817
Apr 13, 2026
23.79
23.98
23.79
23.92
23.20
21,042
Apr 10, 2026
23.88
23.95
23.86
23.86
23.14
11,153
Apr 9, 2026
23.94
23.94
23.78
23.92
23.20
24,455
Apr 8, 2026
23.81
23.91
23.78
23.80
23.08
-
Apr 7, 2026
23.67
23.70
23.59
23.65
22.93
37,098
Apr 6, 2026
23.67
23.75
23.62
23.66
22.94
29,646
Apr 2, 2026
23.51
23.71
23.50
23.67
22.95
56,863
Apr 1, 2026
23.56
23.72
23.43
23.58
22.87
51,408
Mar 31, 2026
23.37
23.72
23.37
23.53
22.82
214,743
Mar 30, 2026
23.50
23.58
23.35
23.35
22.64
41,914
Mar 27, 2026
23.51
23.59
23.35
23.43
22.72
48,252
Mar 26, 2026
23.65
23.74
23.48
23.56
22.85
49,248
Mar 25, 2026
23.79
23.89
23.70
23.70
22.98
32,154
Mar 24, 2026
23.57
23.90
23.51
23.67
22.95
30,981
Mar 23, 2026
23.84
23.88
23.69
23.73
23.01
38,206
Mar 20, 2026
23.90
23.98
23.66
23.69
22.97
40,584
Mar 19, 2026
23.94
24.03
23.90
24.01
23.28
48,137
Mar 18, 2026
24.11
24.15
24.02
24.03
23.30
38,187
Mar 17, 2026
24.18
24.24
24.13
24.16
23.43
27,266
Mar 16, 2026
24.08
24.22
24.03
24.13
23.40
45,248
Mar 13, 2026
24.12
24.24
24.04
24.05
23.32
42,619
Mar 12, 2026
24.30
24.30
24.11
24.15
23.42
57,893
Mar 11, 2026
24.34
24.46
24.30
24.31
23.57
36,359
Mar 10, 2026
24.36
24.48
24.36
24.39
23.65
1
Mar 9, 2026
24.29
24.45
24.16
24.40
23.66
1
Mar 6, 2026
24.44
24.55
24.35
24.39
23.65
1
Mar 5, 2026
24.58
24.63
24.53
24.56
23.82
1
Mar 4, 2026
24.59
24.70
24.56
24.62
23.87
1
Mar 3, 2026
24.58
24.65
24.33
24.59
23.85
1
Mar 2, 2026
24.60
24.73
24.60
24.66
23.91
1
Feb 27, 2026
0.35156
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
24.55
24.77
24.52
24.70
23.95
1
Feb 26, 2026
24.91
24.96
24.83
24.91
23.81
34,010
Feb 25, 2026
24.91
24.91
24.81
24.85
23.76
1
Feb 24, 2026
24.80
24.89
24.78
24.82
23.73
1
Feb 23, 2026
24.91
24.91
24.76
24.81
23.72
1
Feb 20, 2026
24.76
24.93
24.75
24.84
23.75
42,115
Feb 19, 2026
24.69
24.87
24.65
24.82
23.73
40,757
Feb 18, 2026
24.67
24.83
24.63
24.72
23.63
42,121
Feb 17, 2026
24.65
24.79
24.50
24.70
23.61
55,386
Feb 13, 2026
24.44
24.59
24.35
24.52
23.44
27,928
Feb 12, 2026
24.38
24.48
24.35
24.38
23.31
50,627
Feb 11, 2026
24.42
24.48
24.34
24.40
23.33
47,754
Feb 10, 2026
24.32
24.47
24.32
24.33
23.26
43,311
Feb 9, 2026
24.22
24.44
24.22
24.31
23.24
52,534
Feb 6, 2026
24.12
24.39
24.12
24.25
23.18
48,007
Feb 5, 2026
24.22
24.24
24.11
24.18
23.12
28,767
Feb 4, 2026
24.22
24.25
24.15
24.21
23.15
44,995
Feb 3, 2026
24.30
24.32
24.02
24.22
23.16
53,958
Feb 2, 2026
24.30
24.41
24.22
24.24
23.17
31,346
Jan 30, 2026
24.30
24.39
24.20
24.28
23.21
47,288
Jan 29, 2026
24.39
24.42
24.28
24.35
23.28
34,379
Jan 28, 2026
24.45
24.54
24.38
24.39
23.32
39,502
Jan 27, 2026
24.46
24.54
24.45
24.47
23.39
27,574
Jan 26, 2026
24.44
24.54
24.43
24.52
23.44
28,499
Jan 23, 2026
24.46
24.54
24.42
24.46
23.38
22,818
Jan 22, 2026
24.44
24.55
24.38
24.46
23.38
27,322
Jan 21, 2026
24.36
24.51
24.35
24.45
23.38
36,561
Jan 20, 2026
24.25
24.51
24.01
24.38
23.31
41,709
Jan 16, 2026
24.52
24.62
24.48
24.51
23.43
53,889
Jan 15, 2026
24.41
24.56
24.40
24.51
23.43
55,022
Jan 14, 2026
24.38
24.48
24.36
24.40
23.33
47,540
Jan 13, 2026
24.45
24.47
24.32
24.39
23.32
70,296
Jan 12, 2026
24.28
24.43
24.28
24.35
23.28
97,497
Jan 9, 2026
24.36
24.42
24.30
24.37
23.30
49,862
Jan 8, 2026
24.35
24.42
24.33
24.36
23.29
72,126
Jan 7, 2026
24.47
24.47
24.37
24.38
23.31
54,643
Jan 6, 2026
24.38
24.42
24.31
24.36
23.29
65,570
Jan 5, 2026
24.36
24.50
24.35
24.38
23.31
76,628
Jan 2, 2026
24.30
24.40
24.28
24.37
23.30
35,502
Dec 31, 2025
24.28
24.40
24.21
24.29
23.22
96,110
Dec 30, 2025
24.17
24.29
24.13
24.22
23.16
74,456
Dec 29, 2025
24.15
24.24
24.15
24.17
23.11
60,879
Dec 26, 2025
24.17
24.25
24.11
24.18
23.12
40,950
Dec 24, 2025
24.13
24.23
24.10
24.18
23.12
35,132
Dec 23, 2025
24.12
24.23
24.11
24.13
23.07
61,593
Dec 22, 2025
24.17
24.24
24.12
24.18
23.12
48,950
Dec 19, 2025
24.18
24.22
24.14
24.18
23.12
28,395
Dec 18, 2025
24.16
24.24
24.06
24.17
23.11
77,174
Dec 17, 2025
24.24
24.24
24.12
24.14
23.08
61,767
Dec 16, 2025
24.14
24.25
24.10
24.17
23.11
53,677
Dec 15, 2025
24.28
24.36
24.10
24.19
23.13
79,638
Dec 12, 2025
24.19
24.22
24.06
24.16
23.10
48,993
Dec 11, 2025
24.06
24.29
24.06
24.23
23.16
36,665
Dec 10, 2025
23.95
24.14
23.95
24.11
23.05
42,635
Dec 9, 2025
24.06
24.13
23.93
23.94
22.89
59,223
Dec 8, 2025
23.94
24.04
23.90
23.96
22.91
74,336
Dec 5, 2025
23.89
24.01
23.88
23.90
22.85
45,434
Dec 4, 2025
23.85
23.94
23.85
23.90
22.85
81,004
Dec 3, 2025
23.68
23.86
23.68
23.80
22.75
28,558
Dec 2, 2025
23.95
23.95
23.81
23.84
22.79
51,044
Dec 1, 2025
23.93
23.97
23.85
23.85
22.80
66,419
Nov 28, 2025
0.35156
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
24.10
24.16
23.93
23.97
22.92
117,204
Nov 26, 2025
24.28
24.44
24.26
24.37
22.96
43,272
Nov 25, 2025
24.22
24.34
24.18
24.26
22.86
41,655
Nov 24, 2025
24.18
24.33
24.15
24.22
22.82
39,202
Nov 21, 2025
24.05
24.30
24.02
24.16
22.76
35,791
Nov 20, 2025
24.18
24.33
24.05
24.13
22.74
71,669
Nov 19, 2025
24.16
24.16
24.02
24.07
22.68
36,148
Nov 18, 2025
24.06
24.22
23.91
24.10
22.71
57,707
Nov 17, 2025
24.30
24.37
24.03
24.07
22.68
28,115
Nov 14, 2025
24.20
24.40
24.17
24.26
22.86
27,638
Nov 13, 2025
24.41
24.53
24.25
24.25
22.85
49,404
Nov 12, 2025
24.58
24.70
24.46
24.46
23.05
39,683
Nov 11, 2025
24.57
24.74
24.57
24.63
23.21
27,613
Nov 10, 2025
24.55
24.69
24.51
24.60
23.18
40,919
Nov 7, 2025
24.62
24.62
24.41
24.51
23.09
43,868
