NYSE - Delayed Quote
USD
Wells Fargo & Company (WFC-PZ)
16.90
+0.07
(+0.42%)
At close: November 6 at 4:00:02 PM EST
16.90
0.00
(0.00%)
After hours: November 6 at 5:05:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
16.88
16.97
16.81
16.90
16.90
246,341
Nov 5, 2026
16.95
17.06
16.71
16.83
16.83
669,701
Nov 4, 2026
16.69
17.15
16.69
16.96
16.96
467,969
Nov 3, 2026
16.74
16.75
16.62
16.63
16.63
414,003
Nov 2, 2026
16.78
16.88
16.70
16.70
16.70
340,919
Oct 30, 2026
16.69
16.80
16.68
16.71
16.71
736,392
Oct 29, 2026
16.74
16.79
16.61
16.72
16.72
426,138
Oct 28, 2026
16.75
16.82
16.59
16.75
16.75
514,802
Oct 27, 2026
16.71
16.80
16.60
16.77
16.77
307,999
Oct 26, 2026
16.85
16.85
16.66
16.69
16.69
297,867
Oct 23, 2026
16.77
16.82
16.68
16.79
16.79
227,727
Oct 22, 2026
16.62
16.82
16.62
16.77
16.77
239,243
Oct 21, 2026
16.77
16.85
16.65
16.66
16.66
516,158
Oct 20, 2026
16.92
16.97
16.75
16.77
16.77
261,287
Oct 19, 2026
17.00
17.14
16.79
16.82
16.82
355,583
Oct 16, 2026
17.04
17.30
16.92
17.02
17.02
1,011,584
Oct 15, 2026
16.87
17.18
16.86
17.01
17.01
306,871
Oct 14, 2026
16.76
16.82
16.64
16.73
16.73
408,187
Oct 13, 2026
16.65
16.94
16.51
16.86
16.86
265,857
Oct 12, 2026
16.80
16.84
16.60
16.60
16.60
236,577
Oct 9, 2026
16.74
16.80
16.72
16.72
16.72
184,880
Oct 8, 2026
16.79
16.83
16.63
16.80
16.80
293,883
Oct 7, 2026
16.71
16.75
16.65
16.75
16.75
539,913
Oct 6, 2026
16.80
16.96
16.76
16.79
16.79
390,045
Oct 5, 2026
16.78
16.85
16.72
16.77
16.77
255,364
Oct 2, 2026
17.01
17.21
16.80
16.80
16.80
252,507
Oct 1, 2026
16.80
17.07
16.75
16.93
16.93
302,797
Sep 30, 2026
16.77
16.95
16.71
16.88
16.88
564,478
Sep 29, 2026
16.85
16.89
16.70
16.81
16.81
423,057
Sep 28, 2026
16.88
16.97
16.76
16.84
16.84
493,599
Sep 25, 2026
16.94
17.09
16.88
16.97
16.97
896,396
Sep 24, 2026
17.01
17.14
16.92
16.97
16.97
545,433
Sep 23, 2026
17.30
17.33
16.97
17.14
17.14
455,039
Sep 22, 2026
17.42
17.43
17.26
17.32
17.32
267,561
Sep 21, 2026
17.41
17.49
17.32
17.42
17.42
186,064
Sep 18, 2026
17.36
17.48
17.34
17.39
17.39
278,472
Sep 17, 2026
17.47
17.55
17.26
17.42
17.42
523,145
Sep 16, 2026
17.24
17.57
17.10
17.42
17.42
435,434
Sep 15, 2026
17.24
17.28
16.86
17.22
17.22
1,315,092
Sep 14, 2026
17.25
17.30
17.17
17.20
17.20
339,686
Sep 11, 2026
17.34
17.46
17.27
17.30
17.30
237,419
Sep 10, 2026
17.33
17.38
17.26
17.28
17.28
332,412
Sep 9, 2026
17.56
17.65
17.38
17.41
17.41
224,639
Sep 8, 2026
17.69
17.74
17.56
17.56
17.56
196,218
Sep 4, 2026
17.75
17.82
17.58
17.63
17.63
167,534
Sep 3, 2026
17.80
17.90
17.65
17.75
17.75
182,356
Sep 2, 2026
17.62
17.87
17.57
17.78
17.78
315,982
Sep 1, 2026
17.72
17.89
17.62
17.64
17.64
319,766
Aug 31, 2026
0.29688
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
18.03
18.05
17.74
17.82
17.82
557,220
Aug 28, 2026
18.41
18.55
18.26
18.28
17.98
249,474
Aug 27, 2026
18.48
18.48
18.40
18.45
18.15
143,701
Aug 26, 2026
18.43
18.48
18.38
18.46
18.16
365,882
Aug 25, 2026
18.37
18.54
18.30
18.46
18.16
231,609
Aug 24, 2026
18.08
18.34
18.06
18.30
18.00
451,864
Aug 21, 2026
18.19
18.19
17.96
17.99
17.70
305,119
Aug 20, 2026
18.17
18.26
18.12
18.17
17.87
302,018
Aug 19, 2026
17.91
18.24
17.90
18.22
17.92
326,131
Aug 18, 2026
17.95
18.01
17.80
17.84
17.55
255,258
Aug 17, 2026
18.08
18.15
17.92
17.97
17.68
195,051
Aug 14, 2026
18.11
18.17
18.04
18.14
17.85
147,205
Aug 13, 2026
18.13
18.24
18.12
18.13
17.84
170,049
Aug 12, 2026
18.14
18.21
18.10
18.12
17.83
178,786
Aug 11, 2026
18.22
18.26
18.12
18.13
17.84
148,568
Aug 10, 2026
18.27
18.27
18.15
18.22
17.92
156,406
Aug 7, 2026
18.23
18.27
18.21
18.27
17.97
140,743
Aug 6, 2026
18.31
18.33
18.21
18.21
17.91
143,322
Aug 5, 2026
18.40
18.40
18.29
18.36
18.06
136,698
Aug 4, 2026
18.37
18.44
18.34
18.40
18.10
176,933
Aug 3, 2026
18.34
18.44
18.29
18.36
18.06
309,721
Jul 31, 2026
18.30
18.40
18.26
18.33
18.03
523,165
Jul 30, 2026
18.16
18.31
18.16
18.31
18.01
135,082
Jul 29, 2026
18.24
18.25
18.14
18.18
17.88
214,801
Jul 28, 2026
18.21
18.32
18.21
18.24
17.94
108,071
Jul 27, 2026
18.26
18.29
18.21
18.21
17.91
139,492
Jul 24, 2026
18.20
18.29
18.20
18.20
17.90
120,412
Jul 23, 2026
18.29
18.32
18.17
18.20
17.90
172,564
Jul 22, 2026
18.38
18.44
18.33
18.34
18.04
168,260
Jul 21, 2026
18.42
18.45
18.37
18.38
18.08
126,246
Jul 20, 2026
18.45
18.48
18.41
18.44
18.15
164,857
Jul 17, 2026
18.37
18.45
18.35
18.45
18.15
138,599
Jul 16, 2026
18.39
18.46
18.37
18.39
18.09
88,298
Jul 15, 2026
18.38
18.43
18.36
18.39
18.09
122,433
Jul 14, 2026
18.36
18.44
18.33
18.34
18.04
142,824
Jul 13, 2026
18.41
18.47
18.33
18.33
18.03
145,548
Jul 10, 2026
18.51
18.51
18.40
18.45
18.15
101,811
Jul 9, 2026
18.46
18.52
18.44
18.46
18.16
77,128
Jul 8, 2026
18.60
18.60
18.44
18.47
18.17
117,885
Jul 7, 2026
18.64
18.71
18.58
18.60
18.30
138,296
Jul 6, 2026
18.64
18.70
18.61
18.67
18.37
135,913
Jul 2, 2026
18.65
18.73
18.62
18.62
18.32
100,050
Jul 1, 2026
18.71
18.75
18.63
18.65
18.35
120,871
Jun 30, 2026
18.62
18.78
18.62
18.68
18.38
719,931
Jun 29, 2026
18.46
18.73
18.45
18.67
18.37
546,639
Jun 26, 2026
18.39
18.46
18.34
18.45
18.15
158,997
Jun 25, 2026
18.50
18.52
18.37
18.45
18.15
276,205
Jun 24, 2026
18.45
18.58
18.41
18.43
18.13
444,202
Jun 23, 2026
18.43
18.50
18.37
18.39
18.09
350,289
Jun 22, 2026
18.66
18.72
18.50
18.50
18.20
177,297
Jun 18, 2026
18.69
18.82
18.68
18.70
18.40
272,148
Jun 17, 2026
18.68
18.75
18.63
18.63
18.33
223,483
Jun 16, 2026
18.72
18.76
18.61
18.68
18.38
232,921
Jun 15, 2026
18.68
18.75
18.66
18.69
18.39
167,739
Jun 12, 2026
18.56
18.61
18.50
18.60
18.30
180,708
Jun 11, 2026
18.39
18.58
18.39
18.54
18.24
257,628
Jun 10, 2026
18.34
18.44
18.32
18.39
18.09
216,935
Jun 9, 2026
18.43
18.50
18.29
18.36
18.06
211,707
Jun 8, 2026
18.55
18.57
18.40
18.42
18.12
184,163
Jun 5, 2026
18.51
18.57
18.45
18.51
18.21
105,610
Jun 4, 2026
18.46
18.61
18.45
18.60
18.30
437,098
Jun 3, 2026
18.57
18.57
18.44
18.46
18.16
224,896
Jun 2, 2026
18.55
18.58
18.48
18.58
18.28
400,957
Jun 1, 2026
18.60
18.62
18.53
18.57
18.27
93,451
May 29, 2026
0.29688
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
18.70
18.74
18.61
18.62
18.32
367,656
May 28, 2026
18.85
18.99
18.85
18.98
18.38
227,816
May 27, 2026
18.93
19.00
18.82
18.86
18.26
204,251
May 26, 2026
18.75
18.90
18.75
18.88
18.28
165,565
May 22, 2026
18.65
18.72
18.61
18.71
18.12
176,365
May 21, 2026
18.55
18.65
18.43
18.62
18.03
168,049
May 20, 2026
18.50
18.67
18.49
18.64
18.05
160,769
May 19, 2026
18.65
18.67
18.45
18.47
17.89
212,979
May 18, 2026
18.77
18.80
18.64
18.68
18.09
107,997
May 15, 2026
18.80
18.80
18.70
18.70
18.11
282,769
May 14, 2026
18.89
18.94
18.86
18.87
18.27
544,419
May 13, 2026
18.92
18.95
18.84
18.89
18.29
88,719
May 12, 2026
19.05
19.05
18.94
18.96
18.36
127,729
May 11, 2026
19.05
19.09
19.02
19.06
18.46
126,271
May 8, 2026
19.08
19.11
19.03
19.07
18.47
114,321
May 7, 2026
19.07
19.09
19.02
19.07
18.47
134,000
May 6, 2026
19.02
19.08
18.98
19.04
18.44
113,531
May 5, 2026
19.01
19.01
18.92
18.94
18.34
99,471
May 4, 2026
19.02
19.09
18.89
18.94
18.34
107,856
May 1, 2026
19.09
19.12
19.03
19.03
18.43
113,794
Apr 30, 2026
18.98
19.10
18.95
19.05
18.45
131,468
Apr 29, 2026
19.10
19.11
18.94
18.94
18.34
156,466
Apr 28, 2026
19.12
19.15
19.04
19.09
18.49
137,417
Apr 27, 2026
19.27
19.28
19.14
19.16
18.55
120,237
Apr 24, 2026
19.20
19.29
19.17
19.23
18.62
72,021
Apr 23, 2026
19.23
19.29
19.12
19.22
18.61
75,286
Apr 22, 2026
19.15
19.20
19.14
19.20
18.59
71,480
Apr 21, 2026
19.24
19.28
19.13
19.13
18.52
97,885
Apr 20, 2026
19.23
19.30
19.20
19.28
18.67
119,284
Apr 17, 2026
19.29
19.37
19.21
19.29
18.68
101,963
Apr 16, 2026
19.33
19.35
19.21
19.21
18.60
206,636
Apr 15, 2026
19.31
19.39
19.30
19.36
18.75
75,526
Apr 14, 2026
19.22
19.34
19.19
19.31
18.70
217,897
Apr 13, 2026
19.16
19.26
19.12
19.20
18.59
269,381
Apr 10, 2026
19.26
19.26
19.15
19.22
18.61
74,508
Apr 9, 2026
19.19
19.27
19.17
19.21
18.60
91,058
Apr 8, 2026
19.35
19.37
19.18
19.23
18.62
-
Apr 7, 2026
19.10
19.25
18.97
19.24
18.63
108,723
Apr 6, 2026
19.05
19.13
19.01
19.13
18.52
87,816
Apr 2, 2026
18.95
19.16
18.92
19.10
18.50
112,109
Apr 1, 2026
19.07
19.15
18.98
19.04
18.44
99,517
Mar 31, 2026
18.73
19.05
18.67
19.00
18.40
391,574
Mar 30, 2026
18.75
18.85
18.65
18.66
18.07
75,675
Mar 27, 2026
18.83
18.84
18.70
18.70
18.11
130,487
Mar 26, 2026
18.90
18.96
18.82
18.85
18.25
127,595
Mar 25, 2026
19.02
19.08
18.94
18.96
18.36
140,024
Mar 24, 2026
18.93
18.99
18.79
18.94
18.34
424,055
Mar 23, 2026
18.95
19.00
18.87
18.96
18.36
185,412
Mar 20, 2026
19.20
19.20
18.80
18.87
18.27
210,316
Mar 19, 2026
19.20
19.24
19.10
19.21
18.60
137,613
Mar 18, 2026
19.26
19.28
19.18
19.21
18.60
114,253
Mar 17, 2026
19.32
19.34
19.25
19.32
18.71
262,993
Mar 16, 2026
19.39
19.39
19.22
19.24
18.63
357,519
Mar 13, 2026
19.51
19.51
19.17
19.17
18.56
175,332
Mar 12, 2026
19.55
19.56
19.41
19.41
18.80
126,091
Mar 11, 2026
19.65
19.68
19.56
19.56
18.94
151,005
Mar 10, 2026
19.60
19.68
19.55
19.61
18.99
1
Mar 9, 2026
19.59
19.64
19.52
19.59
18.97
1
Mar 6, 2026
19.56
19.65
19.50
19.64
19.02
1
Mar 5, 2026
19.60
19.69
19.60
19.68
19.06
1
Mar 4, 2026
19.65
19.73
19.63
19.65
19.03
1
Mar 3, 2026
19.52
19.73
19.52
19.69
19.07
1
Mar 2, 2026
19.77
19.87
19.71
19.75
19.13
1
Feb 27, 2026
0.29688
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
19.82
19.87
19.71
19.87
19.24
1
Feb 26, 2026
20.10
20.17
20.08
20.13
19.21
82,637
Feb 25, 2026
20.05
20.15
20.05
20.14
19.22
1
Feb 24, 2026
20.08
20.10
20.03
20.03
19.11
1
Feb 23, 2026
20.20
20.20
20.05
20.10
19.18
1
Feb 20, 2026
20.04
20.30
20.03
20.17
19.24
250,198
Feb 19, 2026
19.93
20.13
19.93
20.12
19.20
164,844
Feb 18, 2026
20.05
20.09
19.95
19.97
19.05
109,435
Feb 17, 2026
19.83
20.05
19.82
20.05
19.13
254,587
Feb 13, 2026
19.70
19.86
19.69
19.83
18.92
143,671
Feb 12, 2026
19.64
19.68
19.60
19.66
18.76
161,867
Feb 11, 2026
19.62
19.65
19.57
19.60
18.70
70,782
Feb 10, 2026
19.58
19.62
19.54
19.61
18.71
93,919
Feb 9, 2026
19.43
19.55
19.41
19.51
18.61
711,794
Feb 6, 2026
19.48
19.53
19.41
19.47
18.58
116,338
Feb 5, 2026
19.50
19.56
19.41
19.46
18.57
163,137
Feb 4, 2026
19.66
19.67
19.52
19.52
18.62
169,727
Feb 3, 2026
19.78
19.78
19.59
19.62
18.72
104,446
Feb 2, 2026
19.70
19.79
19.70
19.73
18.82
67,406
Jan 30, 2026
19.72
19.77
19.65
19.70
18.80
126,022
Jan 29, 2026
19.79
19.80
19.68
19.71
18.81
150,165
Jan 28, 2026
19.81
19.86
19.75
19.75
18.84
94,809
Jan 27, 2026
19.84
19.87
19.77
19.85
18.94
135,815
Jan 26, 2026
19.83
19.87
19.79
19.79
18.88
101,406
Jan 23, 2026
19.81
19.84
19.76
19.80
18.89
183,465
Jan 22, 2026
19.79
19.81
19.73
19.81
18.90
193,027
Jan 21, 2026
19.75
19.84
19.69
19.74
18.83
110,192
Jan 20, 2026
19.81
19.85
19.65
19.70
18.80
209,988
Jan 16, 2026
19.91
20.01
19.90
19.91
19.00
182,361
Jan 15, 2026
19.71
19.96
19.70
19.96
19.04
523,564
Jan 14, 2026
19.66
19.71
19.57
19.65
18.75
89,875
Jan 13, 2026
19.60
19.72
19.54
19.63
18.73
206,605
Jan 12, 2026
19.47
19.60
19.37
19.55
18.65
139,351
Jan 9, 2026
19.50
19.55
19.45
19.49
18.60
158,993
Jan 8, 2026
19.51
19.57
19.50
19.50
18.60
205,910
Jan 7, 2026
19.58
19.58
19.53
19.53
18.63
152,465
Jan 6, 2026
19.59
19.59
19.40
19.52
18.62
231,716
Jan 5, 2026
19.63
19.79
19.50
19.54
18.64
378,901
Jan 2, 2026
19.51
19.65
19.45
19.60
18.70
164,063
Dec 31, 2025
19.31
19.59
19.30
19.49
18.60
439,484
Dec 30, 2025
19.23
19.39
19.23
19.33
18.44
242,146
Dec 29, 2025
19.22
19.31
19.22
19.24
18.36
463,775
Dec 26, 2025
19.21
19.29
19.19
19.21
18.33
158,657
Dec 24, 2025
19.18
19.23
19.16
19.17
18.29
117,182
Dec 23, 2025
19.21
19.24
19.15
19.19
18.31
176,719
Dec 22, 2025
19.32
19.37
19.22
19.25
18.37
305,156
Dec 19, 2025
19.40
19.45
19.31
19.33
18.44
191,844
Dec 18, 2025
19.49
19.54
19.33
19.45
18.56
372,932
Dec 17, 2025
19.54
19.60
19.41
19.46
18.57
259,646
Dec 16, 2025
19.54
19.60
19.46
19.60
18.70
159,679
Dec 15, 2025
19.56
19.62
19.49
19.60
18.70
238,667
Dec 12, 2025
19.49
19.51
19.38
19.46
18.57
287,378
Dec 11, 2025
19.35
19.57
19.35
19.57
18.67
205,719
Dec 10, 2025
19.23
19.40
19.23
19.32
18.43
158,416
Dec 9, 2025
19.22
19.33
19.18
19.22
18.34
289,782
Dec 8, 2025
19.14
19.26
19.14
19.19
18.31
205,451
Dec 5, 2025
19.08
19.21
19.06
19.13
18.25
248,006
Dec 4, 2025
19.08
19.17
19.05
19.11
18.23
172,455
Dec 3, 2025
19.16
19.16
19.06
19.11
18.23
239,570
Dec 2, 2025
19.20
19.20
19.05
19.18
18.30
243,034
Dec 1, 2025
19.19
19.25
19.05
19.18
18.30
206,897
Nov 28, 2025
0.29688
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
19.50
19.52
19.18
19.26
18.38
526,324
Nov 26, 2025
19.65
19.78
19.62
19.73
18.54
153,349
Nov 25, 2025
19.60
19.65
19.54
19.63
18.45
161,391
Nov 24, 2025
19.46
19.60
19.45
19.58
18.40
149,757
Nov 21, 2025
19.33
19.51
19.30
19.41
18.24
303,073
Nov 20, 2025
19.41
19.48
19.21
19.37
18.20
234,060
Nov 19, 2025
19.36
19.44
19.33
19.36
18.19
152,707
Nov 18, 2025
19.29
19.46
19.29
19.45
18.28
149,086
Nov 17, 2025
19.53
19.60
19.25
19.35
18.18
330,235
Nov 14, 2025
19.47
19.67
19.47
19.53
18.35
110,780
Nov 13, 2025
19.81
19.81
19.50
19.50
18.32
254,068
Nov 12, 2025
19.95
19.99
19.80
19.80
18.61
525,124
Nov 11, 2025
19.91
19.99
19.83
19.93
18.73
144,167
Nov 10, 2025
19.83
19.95
19.80
19.85
18.65
118,917
Nov 7, 2025
19.82
19.82
19.66
19.77
18.58
101,417
