7,654.75

+40.75

+0.54%

52,217.00

+299.00

+0.58%

28,782.50

+248.50

+0.87%

Russell 2000 Futures

2,843.00

+21.70

+0.77%

4.9290

-0.0600

-1.20%

18.95

-0.47

-2.42%

3,913.40

+14.50

+0.37%

77,789.76

-40.31

-0.05%

Crude Oil Dec 26

99.34

-4.78

-4.59%

US Private Equity

10,850.63

-82.20

-0.75%

Nasdaq - Delayed Quote USD

Wasatch Ultra Growth Institutional (WGMCX)

36.45 -0.82 (-2.20%)

At close: October 30 at 8:04:19 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	36.45	36.45	36.45	36.45	36.45	-
Oct 29, 2026	37.27	37.27	37.27	37.27	37.27	-
Oct 28, 2026	36.95	36.95	36.95	36.95	36.95	-
Oct 27, 2026	36.62	36.62	36.62	36.62	36.62	-
Oct 26, 2026	36.58	36.58	36.58	36.58	36.58	-
Oct 23, 2026	36.36	36.36	36.36	36.36	36.36	-
Oct 22, 2026	36.49	36.49	36.49	36.49	36.49	-
Oct 21, 2026	36.41	36.41	36.41	36.41	36.41	-
Oct 20, 2026	36.18	36.18	36.18	36.18	36.18	-
Oct 19, 2026	35.47	35.47	35.47	35.47	35.47	-
Oct 16, 2026	35.09	35.09	35.09	35.09	35.09	-
Oct 15, 2026	35.99	35.99	35.99	35.99	35.99	-
Oct 14, 2026	35.26	35.26	35.26	35.26	35.26	-
Oct 13, 2026	35.89	35.89	35.89	35.89	35.89	-
Oct 12, 2026	36.08	36.08	36.08	36.08	36.08	-
Oct 9, 2026	36.35	36.35	36.35	36.35	36.35	-
Oct 8, 2026	35.89	35.89	35.89	35.89	35.89	-
Oct 7, 2026	35.81	35.81	35.81	35.81	35.81	-
Oct 6, 2026	36.20	36.20	36.20	36.20	36.20	-
Oct 5, 2026	36.40	36.40	36.40	36.40	36.40	-
Oct 2, 2026	35.86	35.86	35.86	35.86	35.86	-
Oct 1, 2026	35.72	35.72	35.72	35.72	35.72	-
Sep 30, 2026	35.62	35.62	35.62	35.62	35.62	-
Sep 29, 2026	35.62	35.62	35.62	35.62	35.62	-
Sep 28, 2026	35.62	35.62	35.62	35.62	35.62	-
Sep 25, 2026	35.87	35.87	35.87	35.87	35.87	-
Sep 24, 2026	35.93	35.93	35.93	35.93	35.93	-
Sep 23, 2026	35.96	35.96	35.96	35.96	35.96	-
Sep 22, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 21, 2026	35.87	35.87	35.87	35.87	35.87	-
Sep 18, 2026	35.59	35.59	35.59	35.59	35.59	-
Sep 17, 2026	35.67	35.67	35.67	35.67	35.67	-
Sep 16, 2026	35.52	35.52	35.52	35.52	35.52	-
Sep 15, 2026	35.52	35.52	35.52	35.52	35.52	-
Sep 14, 2026	35.98	35.98	35.98	35.98	35.98	-
Sep 11, 2026	35.89	35.89	35.89	35.89	35.89	-
Sep 10, 2026	35.62	35.62	35.62	35.62	35.62	-
Sep 9, 2026	35.92	35.92	35.92	35.92	35.92	-
Sep 8, 2026	36.67	36.67	36.67	36.67	36.67	-
Sep 4, 2026	37.30	37.30	37.30	37.30	37.30	-
Sep 3, 2026	37.55	37.55	37.55	37.55	37.55	-
Sep 2, 2026	37.16	37.16	37.16	37.16	37.16	-
Sep 1, 2026	36.98	36.98	36.98	36.98	36.98	-
Aug 31, 2026	37.72	37.72	37.72	37.72	37.72	-
Aug 28, 2026	37.98	37.98	37.98	37.98	37.98	-
Aug 27, 2026	38.51	38.51	38.51	38.51	38.51	-
Aug 26, 2026	38.73	38.73	38.73	38.73	38.73	-
Aug 25, 2026	38.61	38.61	38.61	38.61	38.61	-
Aug 24, 2026	38.67	38.67	38.67	38.67	38.67	-
Aug 21, 2026	38.89	38.89	38.89	38.89	38.89	-
Aug 20, 2026	38.50	38.50	38.50	38.50	38.50	-
Aug 19, 2026	39.05	39.05	39.05	39.05	39.05	-
Aug 18, 2026	38.63	38.63	38.63	38.63	38.63	-
Aug 17, 2026	39.33	39.33	39.33	39.33	39.33	-
Aug 14, 2026	39.59	39.59	39.59	39.59	39.59	-
Aug 13, 2026	39.59	39.59	39.59	39.59	39.59	-
Aug 12, 2026	39.14	39.14	39.14	39.14	39.14	-
Aug 11, 2026	39.03	39.03	39.03	39.03	39.03	-
Aug 10, 2026	38.92	38.92	38.92	38.92	38.92	-
Aug 7, 2026	39.04	39.04	39.04	39.04	39.04	-
Aug 6, 2026	38.26	38.26	38.26	38.26	38.26	-
Aug 5, 2026	39.16	39.16	39.16	39.16	39.16	-
Aug 4, 2026	39.06	39.06	39.06	39.06	39.06	-
Aug 3, 2026	38.04	38.04	38.04	38.04	38.04	-
Jul 31, 2026	37.20	37.20	37.20	37.20	37.20	-
Jul 30, 2026	37.55	37.55	37.55	37.55	37.55	-
Jul 29, 2026	37.20	37.20	37.20	37.20	37.20	-
Jul 28, 2026	37.52	37.52	37.52	37.52	37.52	-
Jul 27, 2026	37.22	37.22	37.22	37.22	37.22	-
Jul 24, 2026	36.50	36.50	36.50	36.50	36.50	-
Jul 23, 2026	36.64	36.64	36.64	36.64	36.64	-
Jul 22, 2026	36.95	36.95	36.95	36.95	36.95	-
Jul 21, 2026	37.50	37.50	37.50	37.50	37.50	-
Jul 20, 2026	37.34	37.34	37.34	37.34	37.34	-
Jul 17, 2026	37.69	37.69	37.69	37.69	37.69	-
Jul 16, 2026	37.84	37.84	37.84	37.84	37.84	-
Jul 15, 2026	37.89	37.89	37.89	37.89	37.89	-
Jul 14, 2026	37.67	37.67	37.67	37.67	37.67	-
Jul 13, 2026	37.76	37.76	37.76	37.76	37.76	-
Jul 10, 2026	37.98	37.98	37.98	37.98	37.98	-
Jul 9, 2026	38.30	38.30	38.30	38.30	38.30	-
Jul 8, 2026	37.77	37.77	37.77	37.77	37.77	-
Jul 7, 2026	38.41	38.41	38.41	38.41	38.41	-
Jul 6, 2026	38.64	38.64	38.64	38.64	38.64	-
Jul 2, 2026	38.56	38.56	38.56	38.56	38.56	-
Jul 1, 2026	38.72	38.72	38.72	38.72	38.72	-
Jun 30, 2026	39.07	39.07	39.07	39.07	39.07	-
Jun 29, 2026	38.51	38.51	38.51	38.51	38.51	-
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	-
Jun 25, 2026	37.77	37.77	37.77	37.77	37.77	-
Jun 24, 2026	37.26	37.26	37.26	37.26	37.26	-
Jun 23, 2026	36.55	36.55	36.55	36.55	36.55	-
Jun 22, 2026	36.84	36.84	36.84	36.84	36.84	-
Jun 18, 2026	37.15	37.15	37.15	37.15	37.15	-
Jun 17, 2026	36.11	36.11	36.11	36.11	36.11	-
Jun 16, 2026	36.20	36.20	36.20	36.20	36.20	-
Jun 15, 2026	36.77	36.77	36.77	36.77	36.77	-
Jun 12, 2026	36.45	36.45	36.45	36.45	36.45	-
Jun 11, 2026	36.36	36.36	36.36	36.36	36.36	-
Jun 10, 2026	35.12	35.12	35.12	35.12	35.12	-
Jun 9, 2026	35.33	35.33	35.33	35.33	35.33	-
Jun 8, 2026	34.95	34.95	34.95	34.95	34.95	-
Jun 5, 2026	34.73	34.73	34.73	34.73	34.73	-
Jun 4, 2026	35.99	35.99	35.99	35.99	35.99	-
Jun 3, 2026	35.67	35.67	35.67	35.67	35.67	-
Jun 2, 2026	36.04	36.04	36.04	36.04	36.04	-
Jun 1, 2026	36.01	36.01	36.01	36.01	36.01	-
May 29, 2026	35.95	35.95	35.95	35.95	35.95	-
May 28, 2026	35.65	35.65	35.65	35.65	35.65	-
May 27, 2026	34.89	34.89	34.89	34.89	34.89	-
May 26, 2026	34.99	34.99	34.99	34.99	34.99	-
May 22, 2026	34.72	34.72	34.72	34.72	34.72	-
May 21, 2026	34.48	34.48	34.48	34.48	34.48	-
May 20, 2026	34.18	34.18	34.18	34.18	34.18	-
May 19, 2026	33.21	33.21	33.21	33.21	33.21	-
May 18, 2026	33.36	33.36	33.36	33.36	33.36	-
May 15, 2026	33.38	33.38	33.38	33.38	33.38	-
May 14, 2026	34.10	34.10	34.10	34.10	34.10	-
May 13, 2026	33.93	33.93	33.93	33.93	33.93	-
May 12, 2026	34.11	34.11	34.11	34.11	34.11	-
May 11, 2026	34.67	34.67	34.67	34.67	34.67	-
May 8, 2026	34.74	34.74	34.74	34.74	34.74	-
May 7, 2026	34.60	34.60	34.60	34.60	34.60	-
May 6, 2026	34.48	34.48	34.48	34.48	34.48	-
May 5, 2026	34.25	34.25	34.25	34.25	34.25	-
May 4, 2026	34.29	34.29	34.29	34.29	34.29	-
May 1, 2026	34.18	34.18	34.18	34.18	34.18	-
Apr 30, 2026	33.27	33.27	33.27	33.27	33.27	-
Apr 29, 2026	32.44	32.44	32.44	32.44	32.44	-
Apr 28, 2026	32.83	32.83	32.83	32.83	32.83	-
Apr 27, 2026	33.38	33.38	33.38	33.38	33.38	-
Apr 24, 2026	33.76	33.76	33.76	33.76	33.76	-
Apr 23, 2026	33.47	33.47	33.47	33.47	33.47	-
Apr 22, 2026	33.85	33.85	33.85	33.85	33.85	-
Apr 21, 2026	33.71	33.71	33.71	33.71	33.71	-
Apr 20, 2026	34.41	34.41	34.41	34.41	34.41	-
Apr 17, 2026	34.22	34.22	34.22	34.22	34.22	-
Apr 16, 2026	33.31	33.31	33.31	33.31	33.31	-
Apr 15, 2026	33.47	33.47	33.47	33.47	33.47	-
Apr 14, 2026	33.25	33.25	33.25	33.25	33.25	-
Apr 13, 2026	32.86	32.86	32.86	32.86	32.86	-
Apr 10, 2026	32.14	32.14	32.14	32.14	32.14	-
Apr 9, 2026	32.45	32.45	32.45	32.45	32.45	-
Apr 8, 2026	32.27	32.27	32.27	32.27	32.27	-
Apr 7, 2026	31.31	31.31	31.31	31.31	31.31	-
Apr 6, 2026	31.46	31.46	31.46	31.46	31.46	-
Apr 2, 2026	31.44	31.44	31.44	31.44	31.44	-
Apr 1, 2026	31.14	31.14	31.14	31.14	31.14	-
Mar 31, 2026	30.82	30.82	30.82	30.82	30.82	-
Mar 30, 2026	29.54	29.54	29.54	29.54	29.54	-
Mar 27, 2026	30.09	30.09	30.09	30.09	30.09	-
Mar 26, 2026	31.09	31.09	31.09	31.09	31.09	-
Mar 25, 2026	31.62	31.62	31.62	31.62	31.62	-
Mar 24, 2026	31.24	31.24	31.24	31.24	31.24	-
Mar 23, 2026	31.38	31.38	31.38	31.38	31.38	-
Mar 20, 2026	30.85	30.85	30.85	30.85	30.85	-
Mar 19, 2026	31.61	31.61	31.61	31.61	31.61	-
Mar 18, 2026	31.55	31.55	31.55	31.55	31.55	-
Mar 17, 2026	32.00	32.00	32.00	32.00	32.00	-
Mar 16, 2026	32.05	32.05	32.05	32.05	32.05	-
Mar 13, 2026	31.50	31.50	31.50	31.50	31.50	-
Mar 12, 2026	31.58	31.58	31.58	31.58	31.58	-
Mar 11, 2026	32.64	32.64	32.64	32.64	32.64	-
Mar 10, 2026	32.77	32.77	32.77	32.77	32.77	-
Mar 9, 2026	33.12	33.12	33.12	33.12	33.12	-
Mar 6, 2026	32.25	32.25	32.25	32.25	32.25	-
Mar 5, 2026	33.27	33.27	33.27	33.27	33.27	-
Mar 4, 2026	33.76	33.76	33.76	33.76	33.76	-
Mar 3, 2026	33.44	33.44	33.44	33.44	33.44	-
Mar 2, 2026	34.19	34.19	34.19	34.19	34.19	-
Feb 27, 2026	33.78	33.78	33.78	33.78	33.78	-
Feb 26, 2026	34.16	34.16	34.16	34.16	34.16	-
Feb 25, 2026	33.95	33.95	33.95	33.95	33.95	-
Feb 24, 2026	33.36	33.36	33.36	33.36	33.36	-
Feb 23, 2026	32.91	32.91	32.91	32.91	32.91	-
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	-
Feb 19, 2026	33.48	33.48	33.48	33.48	33.48	-
Feb 18, 2026	33.49	33.49	33.49	33.49	33.49	-
Feb 17, 2026	33.22	33.22	33.22	33.22	33.22	-
Feb 13, 2026	33.06	33.06	33.06	33.06	33.06	-
Feb 12, 2026	32.77	32.77	32.77	32.77	32.77	-
Feb 11, 2026	33.47	33.47	33.47	33.47	33.47	-
Feb 10, 2026	33.71	33.71	33.71	33.71	33.71	-
Feb 9, 2026	33.61	33.61	33.61	33.61	33.61	-
Feb 6, 2026	33.52	33.52	33.52	33.52	33.52	-
Feb 5, 2026	32.35	32.35	32.35	32.35	32.35	-
Feb 4, 2026	32.88	32.88	32.88	32.88	32.88	-
Feb 3, 2026	33.35	33.35	33.35	33.35	33.35	-
Feb 2, 2026	34.04	34.04	34.04	34.04	34.04	-
Jan 30, 2026	33.78	33.78	33.78	33.78	33.78	-
Jan 29, 2026	34.37	34.37	34.37	34.37	34.37	-
Jan 28, 2026	34.74	34.74	34.74	34.74	34.74	-
Jan 27, 2026	35.16	35.16	35.16	35.16	35.16	-
Jan 26, 2026	35.18	35.18	35.18	35.18	35.18	-
Jan 23, 2026	35.09	35.09	35.09	35.09	35.09	-
Jan 22, 2026	35.52	35.52	35.52	35.52	35.52	-
Jan 21, 2026	35.27	35.27	35.27	35.27	35.27	-
Jan 20, 2026	34.72	34.72	34.72	34.72	34.72	-
Jan 16, 2026	35.16	35.16	35.16	35.16	35.16	-
Jan 15, 2026	35.35	35.35	35.35	35.35	35.35	-
Jan 14, 2026	34.89	34.89	34.89	34.89	34.89	-
Jan 13, 2026	34.81	34.81	34.81	34.81	34.81	-
Jan 12, 2026	34.83	34.83	34.83	34.83	34.83	-
Jan 9, 2026	35.07	35.07	35.07	35.07	35.07	-
Jan 8, 2026	35.06	35.06	35.06	35.06	35.06	-
Jan 7, 2026	35.27	35.27	35.27	35.27	35.27	-
Jan 6, 2026	35.02	35.02	35.02	35.02	35.02	-
Jan 5, 2026	34.31	34.31	34.31	34.31	34.31	-
Jan 2, 2026	33.75	33.75	33.75	33.75	33.75	-
Dec 31, 2025	33.61	33.61	33.61	33.61	33.61	-
Dec 30, 2025	33.98	33.98	33.98	33.98	33.98	-
Dec 29, 2025	34.37	34.37	34.37	34.37	34.37	-
Dec 26, 2025	34.58	34.58	34.58	34.58	34.58	-
Dec 24, 2025	34.57	34.57	34.57	34.57	34.57	-
Dec 23, 2025	34.48	34.48	34.48	34.48	34.48	-
Dec 22, 2025	34.78	34.78	34.78	34.78	34.78	-
Dec 19, 2025	34.17	34.17	34.17	34.17	34.17	-
Dec 18, 2025	33.80	33.80	33.80	33.80	33.80	-
Dec 17, 2025	33.71	33.71	33.71	33.71	33.71	-
Dec 16, 2025	34.16	34.16	34.16	34.16	34.16	-
Dec 15, 2025	34.39	34.39	34.39	34.39	34.39	-
Dec 12, 2025	34.90	34.90	34.90	34.90	34.90	-
Dec 11, 2025	35.53	35.53	35.53	35.53	35.53	-
Dec 10, 2025	35.20	35.20	35.20	35.20	35.20	-
Dec 9, 2025	34.82	34.82	34.82	34.82	34.82	-
Dec 8, 2025	34.88	34.88	34.88	34.88	34.88	-
Dec 5, 2025	34.80	34.80	34.80	34.80	34.80	-
Dec 4, 2025	34.77	34.77	34.77	34.77	34.77	-
Dec 3, 2025	34.51	34.51	34.51	34.51	34.51	-
Dec 2, 2025	33.66	33.66	33.66	33.66	33.66	-
Dec 1, 2025	33.64	33.64	33.64	33.64	33.64	-
Nov 28, 2025	34.06	34.06	34.06	34.06	34.06	-
Nov 26, 2025	33.84	33.84	33.84	33.84	33.84	-
Nov 25, 2025	33.63	33.63	33.63	33.63	33.63	-
Nov 24, 2025	32.59	32.59	32.59	32.59	32.59	-
Nov 21, 2025	31.88	31.88	31.88	31.88	31.88	-
Nov 20, 2025	31.01	31.01	31.01	31.01	31.01	-
Nov 19, 2025	31.24	31.24	31.24	31.24	31.24	-
Nov 18, 2025	30.80	30.80	30.80	30.80	30.80	-
Nov 17, 2025	30.69	30.69	30.69	30.69	30.69	-
Nov 14, 2025	31.20	31.20	31.20	31.20	31.20	-
Nov 13, 2025	31.02	31.02	31.02	31.02	31.02	-
Nov 12, 2025	31.77	31.77	31.77	31.77	31.77	-
Nov 11, 2025	31.79	31.79	31.79	31.79	31.79	-
Nov 10, 2025	31.59	31.59	31.59	31.59	31.59	-
Nov 7, 2025	31.14	31.14	31.14	31.14	31.14	-
Nov 6, 2025	30.80	30.80	30.80	30.80	30.80	-
Nov 5, 2025	31.24	31.24	31.24	31.24	31.24	-
Nov 4, 2025	31.26	31.26	31.26	31.26	31.26	-
Nov 3, 2025	31.66	31.66	31.66	31.66	31.66	-
Oct 31, 2025	31.58	31.58	31.58	31.58	31.58	-

Mobilize your Website

View Site in Mobile | Classic

Share by: