Canadian Sec - Delayed Quote
CAD
Credissential Inc. (WHIP.CN)
0.8000
0.0000
(0.00%)
At close: July 9 at 12:47:04 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 29, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 28, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 27, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 26, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 23, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 22, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 21, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 20, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 19, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 16, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 15, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 14, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 13, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 9, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 8, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 7, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 6, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 5, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 2, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Oct 1, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 30, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 29, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 28, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 25, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 24, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 23, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 22, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 21, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 18, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 17, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 16, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 15, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 14, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 11, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 10, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 9, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 8, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 4, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 3, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 2, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Sep 1, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 31, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 28, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 27, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 26, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 25, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 24, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 21, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 20, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 19, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 18, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 17, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 14, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 13, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 12, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 11, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 10, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 7, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 6, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 5, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Aug 4, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 31, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 30, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 29, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 28, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 27, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 24, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 23, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 22, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 21, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 20, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 17, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 16, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 15, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 14, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 13, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 10, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
-
Jul 9, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
500
Jul 8, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
2,083
Jul 7, 2026
0.8000
0.8000
0.8000
0.8000
0.8000
2,000
Jul 6, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
8,041
Jul 3, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Jul 2, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
1,833
Jun 30, 2026
0.8500
0.8500
0.8500
0.8500
0.8500
2,203
Jun 29, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
12,333
Jun 26, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
3,083
Jun 25, 2026
0.7300
0.7300
0.7300
0.7300
0.7300
8,907
Jun 24, 2026
0.7300
0.7500
0.7300
0.7500
0.7500
9,583
Jun 23, 2026
0.7500
0.7500
0.7500
0.7500
0.7500
-
Jun 22, 2026
0.7500
0.7500
0.7500
0.7500
0.7500
5,499
Jun 19, 2026
0.7500
0.7500
0.7500
0.7500
0.7500
4,500
Jun 18, 2026
0.7000
0.7800
0.7000
0.7500
0.7500
9,558
Jun 17, 2026
0.7000
0.7000
0.7000
0.7000
0.7000
24,609
Jun 16, 2026
0.6500
0.7000
0.6500
0.7000
0.7000
20,751
Jun 15, 2026
0.5800
0.6900
0.5800
0.6900
0.6900
15,242
Jun 12, 2026
0.4500
0.5800
0.4500
0.5800
0.5800
9,966
Jun 11, 2026
0.4300
0.4500
0.4300
0.4500
0.4500
1,750
Jun 10, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
916
Jun 9, 2026
0.3700
0.4000
0.3700
0.4000
0.4000
14,886
Jun 8, 2026
0.3100
0.3850
0.3100
0.3850
0.3850
11,382
Jun 5, 2026
0.2750
0.3000
0.2750
0.3000
0.3000
12,073
Jun 4, 2026
0.2700
0.2700
0.2700
0.2700
0.2700
500
Jun 3, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
Jun 2, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
-
Jun 1, 2026
0.2600
0.2600
0.2600
0.2600
0.2600
20,241
May 29, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
6,000
May 28, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
-
May 27, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
-
May 26, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
-
May 25, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
-
May 22, 2026
0.2500
0.2500
0.2500
0.2500
0.2500
1,391
May 21, 2026
0.2500
0.2500
0.2100
0.2100
0.2100
6,450
May 20, 2026
0.2650
0.2650
0.2500
0.2500
0.2500
17,501
May 19, 2026
0.3200
0.3200
0.2600
0.2600
0.2600
33,270
May 15, 2026
0.3250
0.3250
0.3250
0.3250
0.3250
5,177
May 14, 2026
0.3200
0.3300
0.3200
0.3250
0.3250
3,941
May 13, 2026
0.3200
0.3200
0.3200
0.3200
0.3200
4,458
May 12, 2026
0.3450
0.3450
0.3200
0.3200
0.3200
17,644
May 11, 2026
0.3400
0.3400
0.3400
0.3400
0.3400
5,087
May 8, 2026
0.3300
0.3400
0.3300
0.3300
0.3300
4,505
May 7, 2026
0.3200
0.3450
0.3000
0.3300
0.3300
11,485
May 6, 2026
0.2500
0.5500
0.2500
0.3800
0.3800
16,433
May 5, 2026
1:120
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
May 4, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
May 1, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Apr 30, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
683
Apr 29, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Apr 28, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
16
Apr 27, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
833
Apr 24, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Apr 23, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
835
Apr 22, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
441
Apr 21, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
416
Apr 20, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Apr 17, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
16
Apr 16, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
842
Apr 15, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
83
Apr 14, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
333
Apr 13, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Apr 10, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
883
Apr 9, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
833
Apr 8, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Apr 7, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Apr 6, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
1,083
Apr 2, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Apr 1, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
83
Mar 31, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Mar 30, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
499
Mar 27, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Mar 26, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Mar 25, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Mar 24, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Mar 23, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
833
Mar 20, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
16
Mar 19, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
19
Mar 18, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Mar 17, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Mar 16, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
3,954
Mar 13, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
3,533
Mar 12, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
3,013
Mar 11, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
1,168
Mar 10, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
1,974
Mar 9, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
2,416
Mar 6, 2026
0.6000
1.2000
0.6000
0.6000
0.6000
3,855
Mar 5, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
5,153
Mar 4, 2026
1.2000
1.2000
0.6000
1.2000
1.2000
904
Mar 3, 2026
1.2000
1.2000
0.6000
0.6000
0.6000
390
Mar 2, 2026
0.6000
1.2000
0.6000
1.2000
1.2000
2,499
Feb 27, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
851
Feb 26, 2026
0.6000
1.2000
0.6000
1.2000
1.2000
2,783
Feb 25, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
1,158
Feb 24, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
1,183
Feb 23, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
3,774
Feb 20, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
24,208
Feb 19, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
141,097
Feb 18, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
16
Feb 17, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
10,922
Feb 13, 2026
1.8000
1.8000
1.8000
1.8000
1.8000
8
Feb 12, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
122
Feb 11, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
-
Feb 10, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
508
Feb 9, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
2,749
Feb 6, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
-
Feb 5, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
6,374
Feb 4, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
19,808
Feb 3, 2026
1.8000
1.8000
1.2000
1.2000
1.2000
7,574
Feb 2, 2026
1.8000
1.8000
1.2000
1.8000
1.8000
1,024
Jan 30, 2026
1.8000
1.8000
1.2000
1.8000
1.8000
2,439
Jan 29, 2026
1.8000
1.8000
1.2000
1.8000
1.8000
3,158
Jan 28, 2026
1.2000
1.8000
1.2000
1.8000
1.8000
8,391
Jan 27, 2026
1.8000
1.8000
1.8000
1.8000
1.8000
14,687
Jan 26, 2026
1.8000
1.8000
1.2000
1.8000
1.8000
1,539
Jan 23, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
75
Jan 22, 2026
1.8000
1.8000
1.2000
1.8000
1.8000
2,512
Jan 21, 2026
1.8000
2.4000
1.2000
1.8000
1.8000
4,621
Jan 20, 2026
1.2000
2.4000
1.2000
1.8000
1.8000
70,933
Jan 19, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
63
Jan 16, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
-
Jan 15, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
-
Jan 14, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
118
Jan 13, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
291
Jan 12, 2026
0.6000
1.2000
0.6000
1.2000
1.2000
1,466
Jan 9, 2026
0.6000
1.2000
0.6000
1.2000
1.2000
4,416
Jan 8, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
-
Jan 7, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
357
Jan 6, 2026
0.6000
1.2000
0.6000
1.2000
1.2000
1,577
Jan 5, 2026
1.2000
1.2000
1.2000
1.2000
1.2000
423
Jan 2, 2026
1.2000
1.2000
0.6000
1.2000
1.2000
4,799
Dec 31, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
79
Dec 30, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
133
Dec 29, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
433
Dec 24, 2025
1.2000
1.2000
0.6000
0.6000
0.6000
195
Dec 23, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
833
Dec 22, 2025
1.2000
1.2000
0.6000
0.6000
0.6000
941
Dec 19, 2025
0.6000
1.2000
0.6000
0.6000
0.6000
883
Dec 18, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
6,199
Dec 17, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
37,299
Dec 16, 2025
1.2000
1.2000
0.6000
0.6000
0.6000
3,165
Dec 15, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
2,624
Dec 12, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
416
Dec 11, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
1,644
Dec 10, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
3,749
Dec 9, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
333
Dec 8, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Dec 5, 2025
1.2000
1.2000
0.6000
0.6000
0.6000
113
Dec 4, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
5,183
Dec 3, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Dec 2, 2025
1.2000
1.2000
0.6000
0.6000
0.6000
633
Dec 1, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Nov 28, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Nov 27, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
75
Nov 26, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
1,748
Nov 25, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Nov 24, 2025
1.2000
1.2000
0.6000
0.6000
0.6000
5,099
Nov 21, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
291
Nov 20, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Nov 19, 2025
1.2000
1.2000
0.6000
0.6000
0.6000
349
Nov 18, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
41
Nov 17, 2025
1.2000
1.2000
1.2000
1.2000
1.2000
83
Nov 14, 2025
1.2000
1.2000
1.2000
1.2000
1.2000
-
Nov 13, 2025
1.2000
1.2000
1.2000
1.2000
1.2000
8
Nov 12, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Nov 11, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
791
Nov 10, 2025
1.2000
1.2000
1.2000
1.2000
1.2000
-
Nov 7, 2025
1.2000
1.2000
1.2000
1.2000
1.2000
266
Nov 6, 2025
1.2000
1.2000
1.2000
1.2000
1.2000
7,133
Nov 5, 2025
0.6000
1.2000
0.6000
1.2000
1.2000
145
Nov 4, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Nov 3, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
2,541
Oct 31, 2025
1.2000
1.2000
1.2000
1.2000
1.2000
731
Oct 30, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
5,549
