Nasdaq - Delayed Quote
USD
Wasatch Core Growth Institutional (WIGRX)
79.62
-1.37
(-1.69%)
At close: October 30 at 8:04:19 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
79.62
79.62
79.62
79.62
79.62
-
Oct 29, 2026
80.99
80.99
80.99
80.99
80.99
-
Oct 28, 2026
79.95
79.95
79.95
79.95
79.95
-
Oct 27, 2026
79.63
79.63
79.63
79.63
79.63
-
Oct 26, 2026
79.37
79.37
79.37
79.37
79.37
-
Oct 23, 2026
79.27
79.27
79.27
79.27
79.27
-
Oct 22, 2026
79.65
79.65
79.65
79.65
79.65
-
Oct 21, 2026
79.33
79.33
79.33
79.33
79.33
-
Oct 20, 2026
78.91
78.91
78.91
78.91
78.91
-
Oct 19, 2026
77.49
77.49
77.49
77.49
77.49
-
Oct 16, 2026
77.18
77.18
77.18
77.18
77.18
-
Oct 15, 2026
78.33
78.33
78.33
78.33
78.33
-
Oct 14, 2026
77.12
77.12
77.12
77.12
77.12
-
Oct 13, 2026
78.27
78.27
78.27
78.27
78.27
-
Oct 12, 2026
78.41
78.41
78.41
78.41
78.41
-
Oct 9, 2026
78.67
78.67
78.67
78.67
78.67
-
Oct 8, 2026
78.27
78.27
78.27
78.27
78.27
-
Oct 7, 2026
78.09
78.09
78.09
78.09
78.09
-
Oct 6, 2026
79.37
79.37
79.37
79.37
79.37
-
Oct 5, 2026
79.63
79.63
79.63
79.63
79.63
-
Oct 2, 2026
79.16
79.16
79.16
79.16
79.16
-
Oct 1, 2026
78.19
78.19
78.19
78.19
78.19
-
Sep 30, 2026
77.72
77.72
77.72
77.72
77.72
-
Sep 29, 2026
77.85
77.85
77.85
77.85
77.85
-
Sep 28, 2026
77.75
77.75
77.75
77.75
77.75
-
Sep 25, 2026
78.33
78.33
78.33
78.33
78.33
-
Sep 24, 2026
78.39
78.39
78.39
78.39
78.39
-
Sep 23, 2026
78.41
78.41
78.41
78.41
78.41
-
Sep 22, 2026
79.04
79.04
79.04
79.04
79.04
-
Sep 21, 2026
78.30
78.30
78.30
78.30
78.30
-
Sep 18, 2026
77.73
77.73
77.73
77.73
77.73
-
Sep 17, 2026
77.65
77.65
77.65
77.65
77.65
-
Sep 16, 2026
77.56
77.56
77.56
77.56
77.56
-
Sep 15, 2026
77.62
77.62
77.62
77.62
77.62
-
Sep 14, 2026
78.48
78.48
78.48
78.48
78.48
-
Sep 11, 2026
78.85
78.85
78.85
78.85
78.85
-
Sep 10, 2026
78.26
78.26
78.26
78.26
78.26
-
Sep 9, 2026
78.95
78.95
78.95
78.95
78.95
-
Sep 8, 2026
80.62
80.62
80.62
80.62
80.62
-
Sep 4, 2026
81.78
81.78
81.78
81.78
81.78
-
Sep 3, 2026
82.05
82.05
82.05
82.05
82.05
-
Sep 2, 2026
81.23
81.23
81.23
81.23
81.23
-
Sep 1, 2026
80.71
80.71
80.71
80.71
80.71
-
Aug 31, 2026
82.36
82.36
82.36
82.36
82.36
-
Aug 28, 2026
82.95
82.95
82.95
82.95
82.95
-
Aug 27, 2026
83.55
83.55
83.55
83.55
83.55
-
Aug 26, 2026
84.01
84.01
84.01
84.01
84.01
-
Aug 25, 2026
83.93
83.93
83.93
83.93
83.93
-
Aug 24, 2026
84.33
84.33
84.33
84.33
84.33
-
Aug 21, 2026
84.94
84.94
84.94
84.94
84.94
-
Aug 20, 2026
84.37
84.37
84.37
84.37
84.37
-
Aug 19, 2026
85.20
85.20
85.20
85.20
85.20
-
Aug 18, 2026
84.41
84.41
84.41
84.41
84.41
-
Aug 17, 2026
85.96
85.96
85.96
85.96
85.96
-
Aug 14, 2026
86.53
86.53
86.53
86.53
86.53
-
Aug 13, 2026
86.79
86.79
86.79
86.79
86.79
-
Aug 12, 2026
85.90
85.90
85.90
85.90
85.90
-
Aug 11, 2026
85.88
85.88
85.88
85.88
85.88
-
Aug 10, 2026
85.20
85.20
85.20
85.20
85.20
-
Aug 7, 2026
85.87
85.87
85.87
85.87
85.87
-
Aug 6, 2026
84.32
84.32
84.32
84.32
84.32
-
Aug 5, 2026
85.19
85.19
85.19
85.19
85.19
-
Aug 4, 2026
84.88
84.88
84.88
84.88
84.88
-
Aug 3, 2026
82.23
82.23
82.23
82.23
82.23
-
Jul 31, 2026
80.16
80.16
80.16
80.16
80.16
-
Jul 30, 2026
80.16
80.16
80.16
80.16
80.16
-
Jul 29, 2026
79.27
79.27
79.27
79.27
79.27
-
Jul 28, 2026
80.79
80.79
80.79
80.79
80.79
-
Jul 27, 2026
79.97
79.97
79.97
79.97
79.97
-
Jul 24, 2026
78.90
78.90
78.90
78.90
78.90
-
Jul 23, 2026
78.76
78.76
78.76
78.76
78.76
-
Jul 22, 2026
78.89
78.89
78.89
78.89
78.89
-
Jul 21, 2026
79.49
79.49
79.49
79.49
79.49
-
Jul 20, 2026
79.45
79.45
79.45
79.45
79.45
-
Jul 17, 2026
80.12
80.12
80.12
80.12
80.12
-
Jul 16, 2026
81.22
81.22
81.22
81.22
81.22
-
Jul 15, 2026
80.24
80.24
80.24
80.24
80.24
-
Jul 14, 2026
80.03
80.03
80.03
80.03
80.03
-
Jul 13, 2026
79.53
79.53
79.53
79.53
79.53
-
Jul 10, 2026
79.74
79.74
79.74
79.74
79.74
-
Jul 9, 2026
79.68
79.68
79.68
79.68
79.68
-
Jul 8, 2026
78.76
78.76
78.76
78.76
78.76
-
Jul 7, 2026
80.60
80.60
80.60
80.60
80.60
-
Jul 6, 2026
81.96
81.96
81.96
81.96
81.96
-
Jul 2, 2026
81.59
81.59
81.59
81.59
81.59
-
Jul 1, 2026
81.95
81.95
81.95
81.95
81.95
-
Jun 30, 2026
82.52
82.52
82.52
82.52
82.52
-
Jun 29, 2026
81.30
81.30
81.30
81.30
81.30
-
Jun 26, 2026
81.76
81.76
81.76
81.76
81.76
-
Jun 25, 2026
81.39
81.39
81.39
81.39
81.39
-
Jun 24, 2026
80.05
80.05
80.05
80.05
80.05
-
Jun 23, 2026
78.39
78.39
78.39
78.39
78.39
-
Jun 22, 2026
79.43
79.43
79.43
79.43
79.43
-
Jun 18, 2026
79.96
79.96
79.96
79.96
79.96
-
Jun 17, 2026
78.33
78.33
78.33
78.33
78.33
-
Jun 16, 2026
79.30
79.30
79.30
79.30
79.30
-
Jun 15, 2026
79.95
79.95
79.95
79.95
79.95
-
Jun 12, 2026
79.21
79.21
79.21
79.21
79.21
-
Jun 11, 2026
79.21
79.21
79.21
79.21
79.21
-
Jun 10, 2026
76.95
76.95
76.95
76.95
76.95
-
Jun 9, 2026
78.07
78.07
78.07
78.07
78.07
-
Jun 8, 2026
77.42
77.42
77.42
77.42
77.42
-
Jun 5, 2026
76.97
76.97
76.97
76.97
76.97
-
Jun 4, 2026
78.60
78.60
78.60
78.60
78.60
-
Jun 3, 2026
78.38
78.38
78.38
78.38
78.38
-
Jun 2, 2026
79.00
79.00
79.00
79.00
79.00
-
Jun 1, 2026
78.22
78.22
78.22
78.22
78.22
-
May 29, 2026
77.70
77.70
77.70
77.70
77.70
-
May 28, 2026
78.23
78.23
78.23
78.23
78.23
-
May 27, 2026
77.75
77.75
77.75
77.75
77.75
-
May 26, 2026
77.84
77.84
77.84
77.84
77.84
-
May 22, 2026
76.92
76.92
76.92
76.92
76.92
-
May 21, 2026
76.08
76.08
76.08
76.08
76.08
-
May 20, 2026
75.94
75.94
75.94
75.94
75.94
-
May 19, 2026
74.13
74.13
74.13
74.13
74.13
-
May 18, 2026
75.05
75.05
75.05
75.05
75.05
-
May 15, 2026
75.03
75.03
75.03
75.03
75.03
-
May 14, 2026
76.50
76.50
76.50
76.50
76.50
-
May 13, 2026
75.21
75.21
75.21
75.21
75.21
-
May 12, 2026
75.75
75.75
75.75
75.75
75.75
-
May 11, 2026
77.19
77.19
77.19
77.19
77.19
-
May 8, 2026
78.08
78.08
78.08
78.08
78.08
-
May 7, 2026
77.67
77.67
77.67
77.67
77.67
-
May 6, 2026
77.46
77.46
77.46
77.46
77.46
-
May 5, 2026
76.49
76.49
76.49
76.49
76.49
-
May 4, 2026
75.53
75.53
75.53
75.53
75.53
-
May 1, 2026
76.18
76.18
76.18
76.18
76.18
-
Apr 30, 2026
76.40
76.40
76.40
76.40
76.40
-
Apr 29, 2026
74.86
74.86
74.86
74.86
74.86
-
Apr 28, 2026
75.67
75.67
75.67
75.67
75.67
-
Apr 27, 2026
76.94
76.94
76.94
76.94
76.94
-
Apr 24, 2026
77.32
77.32
77.32
77.32
77.32
-
Apr 23, 2026
76.76
76.76
76.76
76.76
76.76
-
Apr 22, 2026
77.66
77.66
77.66
77.66
77.66
-
Apr 21, 2026
77.94
77.94
77.94
77.94
77.94
-
Apr 20, 2026
79.14
79.14
79.14
79.14
79.14
-
Apr 17, 2026
78.55
78.55
78.55
78.55
78.55
-
Apr 16, 2026
76.66
76.66
76.66
76.66
76.66
-
Apr 15, 2026
76.82
76.82
76.82
76.82
76.82
-
Apr 14, 2026
77.27
77.27
77.27
77.27
77.27
-
Apr 13, 2026
76.47
76.47
76.47
76.47
76.47
-
Apr 10, 2026
75.19
75.19
75.19
75.19
75.19
-
Apr 9, 2026
75.72
75.72
75.72
75.72
75.72
-
Apr 8, 2026
75.28
75.28
75.28
75.28
75.28
-
Apr 7, 2026
72.59
72.59
72.59
72.59
72.59
-
Apr 6, 2026
72.84
72.84
72.84
72.84
72.84
-
Apr 2, 2026
72.54
72.54
72.54
72.54
72.54
-
Apr 1, 2026
72.45
72.45
72.45
72.45
72.45
-
Mar 31, 2026
71.89
71.89
71.89
71.89
71.89
-
Mar 30, 2026
69.60
69.60
69.60
69.60
69.60
-
Mar 27, 2026
70.34
70.34
70.34
70.34
70.34
-
Mar 26, 2026
72.01
72.01
72.01
72.01
72.01
-
Mar 25, 2026
73.67
73.67
73.67
73.67
73.67
-
Mar 24, 2026
73.51
73.51
73.51
73.51
73.51
-
Mar 23, 2026
72.71
72.71
72.71
72.71
72.71
-
Mar 20, 2026
71.26
71.26
71.26
71.26
71.26
-
Mar 19, 2026
72.73
72.73
72.73
72.73
72.73
-
Mar 18, 2026
72.49
72.49
72.49
72.49
72.49
-
Mar 17, 2026
73.20
73.20
73.20
73.20
73.20
-
Mar 16, 2026
72.90
72.90
72.90
72.90
72.90
-
Mar 13, 2026
72.37
72.37
72.37
72.37
72.37
-
Mar 12, 2026
72.54
72.54
72.54
72.54
72.54
-
Mar 11, 2026
74.61
74.61
74.61
74.61
74.61
-
Mar 10, 2026
74.82
74.82
74.82
74.82
74.82
-
Mar 9, 2026
75.47
75.47
75.47
75.47
75.47
-
Mar 6, 2026
74.84
74.84
74.84
74.84
74.84
-
Mar 5, 2026
77.19
77.19
77.19
77.19
77.19
-
Mar 4, 2026
78.22
78.22
78.22
78.22
78.22
-
Mar 3, 2026
77.70
77.70
77.70
77.70
77.70
-
Mar 2, 2026
78.43
78.43
78.43
78.43
78.43
-
Feb 27, 2026
77.99
77.99
77.99
77.99
77.99
-
Feb 26, 2026
78.78
78.78
78.78
78.78
78.78
-
Feb 25, 2026
78.48
78.48
78.48
78.48
78.48
-
Feb 24, 2026
77.74
77.74
77.74
77.74
77.74
-
Feb 23, 2026
76.89
76.89
76.89
76.89
76.89
-
Feb 20, 2026
78.31
78.31
78.31
78.31
78.31
-
Feb 19, 2026
78.06
78.06
78.06
78.06
78.06
-
Feb 18, 2026
78.31
78.31
78.31
78.31
78.31
-
Feb 17, 2026
77.54
77.54
77.54
77.54
77.54
-
Feb 13, 2026
78.01
78.01
78.01
78.01
78.01
-
Feb 12, 2026
77.19
77.19
77.19
77.19
77.19
-
Feb 11, 2026
79.02
79.02
79.02
79.02
79.02
-
Feb 10, 2026
79.20
79.20
79.20
79.20
79.20
-
Feb 9, 2026
79.48
79.48
79.48
79.48
79.48
-
Feb 6, 2026
79.51
79.51
79.51
79.51
79.51
-
Feb 5, 2026
77.39
77.39
77.39
77.39
77.39
-
Feb 4, 2026
77.92
77.92
77.92
77.92
77.92
-
Feb 3, 2026
77.39
77.39
77.39
77.39
77.39
-
Feb 2, 2026
78.80
78.80
78.80
78.80
78.80
-
Jan 30, 2026
78.17
78.17
78.17
78.17
78.17
-
Jan 29, 2026
79.08
79.08
79.08
79.08
79.08
-
Jan 28, 2026
79.58
79.58
79.58
79.58
79.58
-
Jan 27, 2026
80.26
80.26
80.26
80.26
80.26
-
Jan 26, 2026
80.74
80.74
80.74
80.74
80.74
-
Jan 23, 2026
80.75
80.75
80.75
80.75
80.75
-
Jan 22, 2026
81.62
81.62
81.62
81.62
81.62
-
Jan 21, 2026
81.51
81.51
81.51
81.51
81.51
-
Jan 20, 2026
79.86
79.86
79.86
79.86
79.86
-
Jan 16, 2026
81.56
81.56
81.56
81.56
81.56
-
Jan 15, 2026
81.76
81.76
81.76
81.76
81.76
-
Jan 14, 2026
80.37
80.37
80.37
80.37
80.37
-
Jan 13, 2026
80.27
80.27
80.27
80.27
80.27
-
Jan 12, 2026
80.53
80.53
80.53
80.53
80.53
-
Jan 9, 2026
80.61
80.61
80.61
80.61
80.61
-
Jan 8, 2026
79.99
79.99
79.99
79.99
79.99
-
Jan 7, 2026
79.09
79.09
79.09
79.09
79.09
-
Jan 6, 2026
79.87
79.87
79.87
79.87
79.87
-
Jan 5, 2026
78.45
78.45
78.45
78.45
78.45
-
Jan 2, 2026
76.73
76.73
76.73
76.73
76.73
-
Dec 31, 2025
76.09
76.09
76.09
76.09
76.09
-
Dec 30, 2025
77.16
77.16
77.16
77.16
77.16
-
Dec 29, 2025
77.80
77.80
77.80
77.80
77.80
-
Dec 26, 2025
78.14
78.14
78.14
78.14
78.14
-
Dec 24, 2025
78.11
78.11
78.11
78.11
78.11
-
Dec 23, 2025
77.91
77.91
77.91
77.91
77.91
-
Dec 22, 2025
78.03
78.03
78.03
78.03
78.03
-
Dec 19, 2025
77.04
77.04
77.04
77.04
77.04
-
Dec 18, 2025
6.346
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
76.91
76.91
76.91
76.91
76.91
-
Dec 17, 2025
82.47
82.47
82.47
82.47
76.12
-
Dec 16, 2025
83.41
83.41
83.41
83.41
76.99
-
Dec 15, 2025
83.85
83.85
83.85
83.85
77.40
-
Dec 12, 2025
84.38
84.38
84.38
84.38
77.89
-
Dec 11, 2025
86.12
86.12
86.12
86.12
79.49
-
Dec 10, 2025
85.33
85.33
85.33
85.33
78.76
-
Dec 9, 2025
83.63
83.63
83.63
83.63
77.19
-
Dec 8, 2025
83.90
83.90
83.90
83.90
77.44
-
Dec 5, 2025
84.73
84.73
84.73
84.73
78.21
-
Dec 4, 2025
84.74
84.74
84.74
84.74
78.22
-
Dec 3, 2025
84.75
84.75
84.75
84.75
78.23
-
Dec 2, 2025
83.94
83.94
83.94
83.94
77.48
-
Dec 1, 2025
83.82
83.82
83.82
83.82
77.37
-
Nov 28, 2025
84.47
84.47
84.47
84.47
77.97
-
Nov 26, 2025
84.13
84.13
84.13
84.13
77.66
-
Nov 25, 2025
83.74
83.74
83.74
83.74
77.30
-
Nov 24, 2025
81.77
81.77
81.77
81.77
75.48
-
Nov 21, 2025
80.85
80.85
80.85
80.85
74.63
-
Nov 20, 2025
78.69
78.69
78.69
78.69
72.63
-
Nov 19, 2025
79.84
79.84
79.84
79.84
73.70
-
Nov 18, 2025
79.37
79.37
79.37
79.37
73.26
-
Nov 17, 2025
79.41
79.41
79.41
79.41
73.30
-
Nov 14, 2025
80.84
80.84
80.84
80.84
74.62
-
Nov 13, 2025
81.05
81.05
81.05
81.05
74.81
-
Nov 12, 2025
83.01
83.01
83.01
83.01
76.62
-
Nov 11, 2025
82.86
82.86
82.86
82.86
76.48
-
Nov 10, 2025
83.26
83.26
83.26
83.26
76.85
-
Nov 7, 2025
82.48
82.48
82.48
82.48
76.13
-
Nov 6, 2025
82.31
82.31
82.31
82.31
75.98
-
Nov 5, 2025
83.63
83.63
83.63
83.63
77.19
-
Nov 4, 2025
83.09
83.09
83.09
83.09
76.70
-
Nov 3, 2025
83.74
83.74
83.74
83.74
77.30
-
Oct 31, 2025
83.91
83.91
83.91
83.91
77.45
-
