Jakarta - Delayed Quote
IDR
PT Wismilak Inti Makmur Tbk (WIIM.JK)
1,520.00
-10.00
(-0.65%)
As of 11:56:23 AM GMT+7. Market Open.
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,535.00
1,535.00
1,480.00
1,520.00
1,520.00
809,100
Oct 30, 2026
1,500.00
1,535.00
1,450.00
1,530.00
1,530.00
9,687,100
Oct 29, 2026
1,435.00
1,520.00
1,400.00
1,485.00
1,485.00
3,101,300
Oct 28, 2026
1,435.00
1,445.00
1,390.00
1,435.00
1,435.00
1,605,200
Oct 27, 2026
1,430.00
1,475.00
1,395.00
1,425.00
1,425.00
1,583,900
Oct 26, 2026
1,490.00
1,490.00
1,420.00
1,430.00
1,430.00
1,031,500
Oct 23, 2026
1,430.00
1,495.00
1,430.00
1,460.00
1,460.00
3,280,300
Oct 22, 2026
1,410.00
1,460.00
1,365.00
1,430.00
1,430.00
1,184,900
Oct 21, 2026
1,370.00
1,460.00
1,320.00
1,420.00
1,420.00
2,935,100
Oct 20, 2026
1,240.00
1,365.00
1,240.00
1,355.00
1,355.00
1,734,900
Oct 19, 2026
1,210.00
1,250.00
1,210.00
1,240.00
1,240.00
4,116,500
Oct 16, 2026
1,250.00
1,370.00
1,250.00
1,300.00
1,300.00
5,193,300
Oct 15, 2026
1,540.00
1,540.00
1,470.00
1,470.00
1,470.00
841,600
Oct 14, 2026
1,525.00
1,545.00
1,515.00
1,540.00
1,540.00
427,200
Oct 13, 2026
1,535.00
1,540.00
1,505.00
1,525.00
1,525.00
1,209,300
Oct 12, 2026
1,550.00
1,580.00
1,525.00
1,530.00
1,530.00
1,379,700
Oct 9, 2026
1,510.00
1,550.00
1,500.00
1,550.00
1,550.00
1,079,600
Oct 8, 2026
1,540.00
1,555.00
1,515.00
1,515.00
1,515.00
900,200
Oct 7, 2026
1,565.00
1,570.00
1,530.00
1,540.00
1,540.00
961,900
Oct 6, 2026
1,490.00
1,565.00
1,465.00
1,565.00
1,565.00
3,364,300
Oct 5, 2026
1,460.00
1,490.00
1,440.00
1,485.00
1,485.00
1,240,600
Oct 2, 2026
1,435.00
1,465.00
1,430.00
1,460.00
1,460.00
1,595,200
Oct 1, 2026
1,485.00
1,485.00
1,410.00
1,435.00
1,435.00
1,920,100
Sep 30, 2026
1,495.00
1,510.00
1,480.00
1,485.00
1,485.00
1,019,400
Sep 29, 2026
1,500.00
1,520.00
1,475.00
1,495.00
1,495.00
1,454,600
Sep 28, 2026
1,565.00
1,565.00
1,505.00
1,515.00
1,515.00
1,874,200
Sep 25, 2026
1,530.00
1,580.00
1,525.00
1,545.00
1,545.00
2,475,600
Sep 24, 2026
1,555.00
1,595.00
1,525.00
1,530.00
1,530.00
2,422,300
Sep 23, 2026
1,455.00
1,580.00
1,455.00
1,550.00
1,550.00
3,493,200
Sep 22, 2026
1,470.00
1,510.00
1,460.00
1,470.00
1,470.00
3,739,400
Sep 21, 2026
1,395.00
1,475.00
1,390.00
1,470.00
1,470.00
4,847,400
Sep 18, 2026
1,415.00
1,420.00
1,375.00
1,395.00
1,395.00
9,352,200
Sep 17, 2026
1,475.00
1,485.00
1,415.00
1,415.00
1,415.00
11,704,000
Sep 16, 2026
1,525.00
1,525.00
1,470.00
1,475.00
1,475.00
5,007,500
Sep 15, 2026
1,570.00
1,570.00
1,470.00
1,525.00
1,525.00
4,572,400
Sep 14, 2026
1,620.00
1,625.00
1,570.00
1,570.00
1,570.00
1,291,000
Sep 11, 2026
1,580.00
1,620.00
1,555.00
1,615.00
1,615.00
1,496,600
Sep 10, 2026
1,630.00
1,635.00
1,580.00
1,580.00
1,580.00
3,902,700
Sep 9, 2026
1,620.00
1,670.00
1,615.00
1,625.00
1,625.00
2,364,300
Sep 8, 2026
1,635.00
1,640.00
1,615.00
1,615.00
1,615.00
2,001,300
Sep 7, 2026
1,655.00
1,655.00
1,625.00
1,630.00
1,630.00
1,329,900
Sep 4, 2026
1,680.00
1,680.00
1,640.00
1,645.00
1,645.00
1,279,700
Sep 3, 2026
1,640.00
1,680.00
1,635.00
1,680.00
1,680.00
2,595,700
Sep 2, 2026
1,655.00
1,660.00
1,635.00
1,640.00
1,640.00
1,084,900
Sep 1, 2026
1,650.00
1,675.00
1,650.00
1,655.00
1,655.00
603,200
Aug 31, 2026
1,660.00
1,665.00
1,635.00
1,650.00
1,650.00
1,460,900
Aug 28, 2026
1,710.00
1,710.00
1,630.00
1,655.00
1,655.00
3,680,700
Aug 27, 2026
1,630.00
1,705.00
1,630.00
1,700.00
1,700.00
1,349,600
Aug 26, 2026
1,710.00
1,720.00
1,650.00
1,650.00
1,650.00
5,622,100
Aug 24, 2026
1,735.00
1,735.00
1,705.00
1,730.00
1,730.00
1,682,700
Aug 21, 2026
1,750.00
1,750.00
1,725.00
1,735.00
1,735.00
1,237,500
Aug 20, 2026
1,730.00
1,760.00
1,715.00
1,725.00
1,725.00
3,340,400
Aug 19, 2026
1,750.00
1,760.00
1,725.00
1,730.00
1,730.00
980,400
Aug 18, 2026
1,775.00
1,790.00
1,750.00
1,760.00
1,760.00
891,500
Aug 14, 2026
1,705.00
1,770.00
1,705.00
1,745.00
1,745.00
691,500
Aug 13, 2026
1,745.00
1,795.00
1,700.00
1,705.00
1,705.00
1,004,000
Aug 12, 2026
1,805.00
1,810.00
1,715.00
1,735.00
1,735.00
2,569,800
Aug 11, 2026
1,820.00
1,830.00
1,790.00
1,800.00
1,800.00
1,145,800
Aug 10, 2026
1,825.00
1,840.00
1,810.00
1,820.00
1,820.00
1,316,100
Aug 7, 2026
1,825.00
1,825.00
1,795.00
1,820.00
1,820.00
1,389,400
Aug 6, 2026
1,825.00
1,850.00
1,780.00
1,780.00
1,780.00
1,068,900
Aug 5, 2026
1,780.00
1,855.00
1,770.00
1,825.00
1,825.00
2,714,900
Aug 4, 2026
1,725.00
1,775.00
1,710.00
1,765.00
1,765.00
1,601,500
Aug 3, 2026
1,710.00
1,725.00
1,680.00
1,710.00
1,710.00
785,300
Jul 31, 2026
1,710.00
1,745.00
1,705.00
1,705.00
1,705.00
673,200
Jul 30, 2026
1,735.00
1,755.00
1,700.00
1,710.00
1,710.00
1,864,200
Jul 29, 2026
1,655.00
1,750.00
1,620.00
1,730.00
1,730.00
2,448,600
Jul 28, 2026
1,620.00
1,670.00
1,580.00
1,655.00
1,655.00
1,941,400
Jul 27, 2026
1,585.00
1,600.00
1,570.00
1,585.00
1,585.00
678,200
Jul 24, 2026
1,615.00
1,615.00
1,585.00
1,585.00
1,585.00
853,200
Jul 23, 2026
1,620.00
1,625.00
1,605.00
1,615.00
1,615.00
964,500
Jul 22, 2026
1,625.00
1,625.00
1,610.00
1,620.00
1,620.00
675,800
Jul 21, 2026
1,620.00
1,640.00
1,585.00
1,600.00
1,600.00
1,574,500
Jul 20, 2026
1,600.00
1,640.00
1,590.00
1,620.00
1,620.00
1,285,800
Jul 17, 2026
1,595.00
1,600.00
1,585.00
1,600.00
1,600.00
493,900
Jul 16, 2026
1,580.00
1,610.00
1,580.00
1,595.00
1,595.00
598,900
Jul 15, 2026
1,585.00
1,600.00
1,565.00
1,580.00
1,580.00
381,500
Jul 14, 2026
1,565.00
1,605.00
1,540.00
1,585.00
1,585.00
664,000
Jul 13, 2026
1,560.00
1,565.00
1,535.00
1,555.00
1,555.00
159,900
Jul 10, 2026
1,555.00
1,580.00
1,525.00
1,560.00
1,560.00
554,700
Jul 9, 2026
1,535.00
1,555.00
1,510.00
1,540.00
1,540.00
300,600
Jul 8, 2026
1,560.00
1,565.00
1,520.00
1,530.00
1,530.00
487,700
Jul 7, 2026
1,565.00
1,600.00
1,545.00
1,560.00
1,560.00
538,400
Jul 6, 2026
1,560.00
1,580.00
1,540.00
1,555.00
1,555.00
254,300
Jul 3, 2026
1,505.00
1,570.00
1,505.00
1,570.00
1,570.00
537,300
Jul 2, 2026
1,540.00
1,550.00
1,500.00
1,505.00
1,505.00
1,155,600
Jul 1, 2026
1,620.00
1,630.00
1,535.00
1,540.00
1,540.00
1,522,200
Jun 30, 2026
1,670.00
1,670.00
1,610.00
1,620.00
1,620.00
1,089,600
Jun 29, 2026
1,655.00
1,700.00
1,640.00
1,675.00
1,675.00
1,043,800
Jun 26, 2026
1,680.00
1,695.00
1,650.00
1,655.00
1,655.00
669,300
Jun 25, 2026
1,620.00
1,695.00
1,600.00
1,680.00
1,680.00
1,423,100
Jun 24, 2026
1,650.00
1,670.00
1,620.00
1,620.00
1,620.00
1,304,400
Jun 23, 2026
1,635.00
1,665.00
1,630.00
1,650.00
1,650.00
350,100
Jun 22, 2026
1,680.00
1,685.00
1,630.00
1,650.00
1,650.00
770,500
Jun 19, 2026
1,620.00
1,685.00
1,615.00
1,680.00
1,680.00
1,599,200
Jun 18, 2026
1,640.00
1,645.00
1,585.00
1,615.00
1,615.00
826,200
Jun 17, 2026
1,615.00
1,665.00
1,615.00
1,640.00
1,640.00
1,058,000
Jun 15, 2026
1,550.00
1,650.00
1,550.00
1,610.00
1,610.00
2,682,400
Jun 12, 2026
1,500.00
1,580.00
1,490.00
1,545.00
1,545.00
1,415,600
Jun 11, 2026
1,495.00
1,505.00
1,455.00
1,485.00
1,485.00
854,700
Jun 10, 2026
1,530.00
1,595.00
1,480.00
1,480.00
1,480.00
3,489,700
Jun 9, 2026
1,330.00
1,540.00
1,300.00
1,530.00
1,530.00
3,945,200
Jun 8, 2026
1,380.00
1,400.00
1,285.00
1,325.00
1,325.00
2,731,700
Jun 5, 2026
1,490.00
1,500.00
1,400.00
1,400.00
1,400.00
1,418,600
Jun 4, 2026
1,595.00
1,600.00
1,430.00
1,480.00
1,480.00
3,329,500
Jun 3, 2026
1,630.00
1,720.00
1,555.00
1,575.00
1,575.00
6,086,300
Jun 2, 2026
1,635.00
1,655.00
1,600.00
1,600.00
1,600.00
1,341,600
May 29, 2026
104.4
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
1,720.00
1,755.00
1,600.00
1,625.00
1,625.00
6,682,100
May 26, 2026
1,750.00
1,790.00
1,750.00
1,760.00
1,655.60
1,102,000
May 25, 2026
1,780.00
1,820.00
1,730.00
1,755.00
1,650.90
4,728,100
May 22, 2026
1,790.00
1,815.00
1,725.00
1,780.00
1,674.41
2,190,000
May 21, 2026
1,760.00
1,825.00
1,760.00
1,790.00
1,683.82
2,465,700
May 20, 2026
1,700.00
1,800.00
1,665.00
1,740.00
1,636.79
3,422,000
May 19, 2026
1,760.00
1,775.00
1,685.00
1,700.00
1,599.16
2,047,200
May 18, 2026
1,865.00
1,865.00
1,750.00
1,780.00
1,674.41
2,189,100
May 13, 2026
1,885.00
1,905.00
1,855.00
1,870.00
1,759.07
1,769,900
May 12, 2026
1,945.00
1,950.00
1,870.00
1,885.00
1,773.19
1,307,400
May 11, 2026
1,955.00
1,960.00
1,865.00
1,945.00
1,829.63
2,558,200
May 8, 2026
2,040.00
2,040.00
1,910.00
1,940.00
1,824.92
4,087,700
May 7, 2026
1,930.00
2,040.00
1,900.00
2,040.00
1,918.99
3,889,200
May 6, 2026
1,925.00
1,935.00
1,860.00
1,920.00
1,806.11
2,167,400
May 5, 2026
1,920.00
1,945.00
1,870.00
1,930.00
1,815.52
2,943,400
May 4, 2026
1,905.00
1,960.00
1,890.00
1,925.00
1,810.81
2,422,700
Apr 30, 2026
1,965.00
2,040.00
1,870.00
1,905.00
1,792.00
9,822,600
Apr 29, 2026
1,845.00
1,990.00
1,815.00
1,930.00
1,815.52
11,399,900
Apr 28, 2026
1,680.00
1,845.00
1,680.00
1,840.00
1,730.85
6,958,900
Apr 27, 2026
1,695.00
1,755.00
1,670.00
1,700.00
1,599.16
3,465,900
Apr 24, 2026
1,725.00
1,725.00
1,640.00
1,675.00
1,575.64
3,758,100
Apr 23, 2026
1,765.00
1,765.00
1,715.00
1,720.00
1,617.97
2,435,200
Apr 22, 2026
1,800.00
1,820.00
1,750.00
1,755.00
1,650.90
2,636,000
Apr 21, 2026
1,820.00
1,825.00
1,800.00
1,800.00
1,693.23
1,125,400
Apr 20, 2026
1,880.00
1,890.00
1,820.00
1,820.00
1,712.04
1,103,800
Apr 17, 2026
1,850.00
1,890.00
1,835.00
1,875.00
1,763.78
1,998,200
Apr 16, 2026
1,865.00
1,865.00
1,840.00
1,850.00
1,740.26
1,167,300
Apr 15, 2026
1,805.00
1,880.00
1,805.00
1,855.00
1,744.96
4,370,200
Apr 14, 2026
1,830.00
1,840.00
1,795.00
1,800.00
1,693.23
4,931,300
Apr 13, 2026
1,830.00
1,830.00
1,785.00
1,805.00
1,697.93
9,494,900
Apr 10, 2026
1,815.00
1,845.00
1,800.00
1,810.00
1,702.63
2,276,600
Apr 9, 2026
1,835.00
1,855.00
1,810.00
1,815.00
1,707.34
1,020,800
Apr 8, 2026
1,870.00
1,900.00
1,835.00
1,835.00
1,726.15
4,344,800
Apr 7, 2026
1,810.00
1,865.00
1,795.00
1,840.00
1,730.85
4,171,500
Apr 6, 2026
1,805.00
1,860.00
1,795.00
1,800.00
1,693.23
3,203,400
Apr 2, 2026
1,780.00
1,880.00
1,715.00
1,805.00
1,697.93
9,539,000
Apr 1, 2026
1,930.00
1,960.00
1,785.00
1,785.00
1,679.12
6,276,100
Mar 31, 2026
1,915.00
1,940.00
1,870.00
1,900.00
1,787.30
1,718,600
Mar 30, 2026
1,940.00
1,940.00
1,865.00
1,915.00
1,801.41
1,753,000
Mar 27, 2026
1,995.00
1,995.00
1,885.00
1,940.00
1,824.92
1,338,500
Mar 26, 2026
1,955.00
1,985.00
1,930.00
1,965.00
1,848.44
1,133,500
Mar 25, 2026
1,940.00
1,995.00
1,900.00
1,945.00
1,829.63
1,833,100
Mar 17, 2026
1,805.00
1,945.00
1,805.00
1,945.00
1,829.63
5,328,000
Mar 16, 2026
1,850.00
1,850.00
1,765.00
1,795.00
1,688.52
2,595,600
Mar 13, 2026
1,950.00
1,955.00
1,840.00
1,850.00
1,740.26
5,251,000
Mar 12, 2026
1,995.00
2,000.00
1,945.00
1,950.00
1,834.33
2,822,000
Mar 11, 2026
2,090.00
2,140.00
2,010.00
2,020.00
1,900.18
4,072,500
Mar 10, 2026
2,010.00
2,100.00
1,990.00
2,080.00
1,956.62
7,883,300
Mar 9, 2026
1,890.00
2,000.00
1,780.00
2,000.00
1,881.36
10,724,800
Mar 6, 2026
1,880.00
1,970.00
1,860.00
1,965.00
1,848.44
11,046,000
Mar 5, 2026
1,780.00
1,900.00
1,780.00
1,880.00
1,768.48
4,572,900
Mar 4, 2026
1,950.00
1,955.00
1,755.00
1,755.00
1,650.90
5,514,200
Mar 3, 2026
2,040.00
2,050.00
1,955.00
1,955.00
1,839.03
2,919,900
Mar 2, 2026
1,990.00
2,040.00
1,920.00
2,030.00
1,909.58
5,253,900
Feb 27, 2026
1,945.00
2,030.00
1,855.00
2,000.00
1,881.36
6,216,700
Feb 26, 2026
2,000.00
2,000.00
1,930.00
1,950.00
1,834.33
3,829,000
Feb 25, 2026
1,990.00
2,020.00
1,960.00
2,000.00
1,881.36
3,626,700
Feb 24, 2026
2,100.00
2,110.00
1,995.00
1,995.00
1,876.66
6,027,200
Feb 23, 2026
2,050.00
2,120.00
2,040.00
2,100.00
1,975.43
2,940,800
Feb 20, 2026
2,120.00
2,130.00
2,010.00
2,050.00
1,928.40
6,547,700
Feb 19, 2026
2,080.00
2,100.00
2,000.00
2,100.00
1,975.43
4,097,800
Feb 18, 2026
2,070.00
2,160.00
2,000.00
2,040.00
1,918.99
14,943,200
Feb 13, 2026
1,925.00
2,110.00
1,925.00
2,070.00
1,947.21
7,748,200
Feb 12, 2026
2,030.00
2,050.00
1,900.00
1,920.00
1,806.11
12,107,600
Feb 11, 2026
2,040.00
2,130.00
2,000.00
2,030.00
1,909.58
8,252,900
Feb 10, 2026
2,010.00
2,060.00
1,985.00
2,030.00
1,909.58
3,509,100
Feb 9, 2026
2,030.00
2,060.00
1,940.00
2,030.00
1,909.58
6,191,900
Feb 6, 2026
1,900.00
2,030.00
1,900.00
2,030.00
1,909.58
7,548,000
Feb 5, 2026
1,920.00
1,980.00
1,900.00
1,920.00
1,806.11
5,137,600
Feb 4, 2026
1,990.00
2,080.00
1,920.00
1,920.00
1,806.11
18,359,000
Feb 3, 2026
1,725.00
2,010.00
1,700.00
1,995.00
1,876.66
21,410,500
Feb 2, 2026
1,825.00
1,840.00
1,690.00
1,730.00
1,627.38
10,839,000
Jan 30, 2026
1,690.00
1,830.00
1,690.00
1,825.00
1,716.74
7,533,500
Jan 29, 2026
1,750.00
1,750.00
1,500.00
1,670.00
1,570.94
8,793,700
Jan 28, 2026
1,750.00
1,790.00
1,600.00
1,750.00
1,646.19
12,402,600
Jan 27, 2026
1,770.00
1,830.00
1,715.00
1,810.00
1,702.63
6,375,400
Jan 26, 2026
1,815.00
1,850.00
1,765.00
1,765.00
1,660.30
4,457,800
Jan 23, 2026
1,815.00
1,820.00
1,740.00
1,805.00
1,697.93
6,873,400
Jan 22, 2026
1,800.00
1,860.00
1,790.00
1,800.00
1,693.23
7,833,000
Jan 21, 2026
1,790.00
1,810.00
1,700.00
1,800.00
1,693.23
8,523,400
Jan 20, 2026
1,805.00
1,860.00
1,765.00
1,795.00
1,688.52
8,303,400
Jan 19, 2026
1,720.00
1,835.00
1,705.00
1,805.00
1,697.93
8,787,800
Jan 15, 2026
1,710.00
1,785.00
1,690.00
1,710.00
1,608.57
6,004,400
Jan 14, 2026
1,650.00
1,760.00
1,630.00
1,705.00
1,603.86
5,156,000
Jan 13, 2026
1,660.00
1,710.00
1,615.00
1,640.00
1,542.72
3,214,600
Jan 12, 2026
1,800.00
1,800.00
1,600.00
1,660.00
1,561.53
9,672,500
Jan 9, 2026
1,735.00
1,830.00
1,675.00
1,800.00
1,693.23
8,934,300
Jan 8, 2026
1,785.00
1,900.00
1,745.00
1,760.00
1,655.60
12,564,500
Jan 7, 2026
1,675.00
1,800.00
1,660.00
1,785.00
1,679.12
12,066,600
Jan 6, 2026
1,680.00
1,715.00
1,650.00
1,660.00
1,561.53
6,196,000
Jan 5, 2026
1,600.00
1,670.00
1,550.00
1,670.00
1,570.94
5,856,000
Jan 2, 2026
1,700.00
1,700.00
1,585.00
1,595.00
1,500.39
4,882,600
Dec 30, 2025
1,625.00
1,715.00
1,600.00
1,650.00
1,552.13
12,242,400
Dec 29, 2025
1,585.00
1,605.00
1,565.00
1,605.00
1,509.79
2,833,500
Dec 24, 2025
1,575.00
1,615.00
1,540.00
1,580.00
1,486.28
2,583,900
Dec 23, 2025
1,535.00
1,575.00
1,520.00
1,570.00
1,476.87
3,262,100
Dec 22, 2025
1,555.00
1,625.00
1,515.00
1,535.00
1,443.95
8,050,800
Dec 19, 2025
1,560.00
1,570.00
1,535.00
1,555.00
1,462.76
2,484,200
Dec 18, 2025
1,630.00
1,630.00
1,510.00
1,555.00
1,462.76
8,306,200
Dec 17, 2025
1,650.00
1,680.00
1,605.00
1,610.00
1,514.50
8,415,700
Dec 16, 2025
1,630.00
1,640.00
1,570.00
1,630.00
1,533.31
4,955,100
Dec 15, 2025
1,625.00
1,675.00
1,595.00
1,615.00
1,519.20
4,446,400
Dec 12, 2025
1,615.00
1,665.00
1,585.00
1,620.00
1,523.90
7,019,000
Dec 11, 2025
1,670.00
1,700.00
1,610.00
1,610.00
1,514.50
7,326,500
Dec 10, 2025
1,725.00
1,735.00
1,665.00
1,665.00
1,566.24
5,168,300
Dec 9, 2025
1,760.00
1,785.00
1,670.00
1,725.00
1,622.68
6,839,600
Dec 8, 2025
1,800.00
1,800.00
1,725.00
1,745.00
1,641.49
5,367,200
Dec 5, 2025
1,770.00
1,835.00
1,760.00
1,785.00
1,679.12
3,744,500
Dec 4, 2025
1,830.00
1,835.00
1,760.00
1,760.00
1,655.60
5,516,000
Dec 3, 2025
1,780.00
1,825.00
1,730.00
1,820.00
1,712.04
7,424,200
Dec 2, 2025
1,840.00
1,855.00
1,730.00
1,780.00
1,674.41
9,928,500
Dec 1, 2025
1,875.00
1,930.00
1,800.00
1,840.00
1,730.85
12,758,300
Nov 28, 2025
1,760.00
1,885.00
1,725.00
1,880.00
1,768.48
18,310,300
Nov 27, 2025
1,790.00
1,790.00
1,720.00
1,765.00
1,660.30
7,522,900
Nov 26, 2025
1,645.00
1,815.00
1,585.00
1,790.00
1,683.82
36,470,600
Nov 25, 2025
1,500.00
1,670.00
1,485.00
1,630.00
1,533.31
43,460,200
Nov 24, 2025
1,460.00
1,510.00
1,440.00
1,485.00
1,396.91
11,721,900
Nov 21, 2025
1,360.00
1,455.00
1,345.00
1,445.00
1,359.29
11,993,500
Nov 20, 2025
1,350.00
1,390.00
1,335.00
1,375.00
1,293.44
11,296,400
Nov 19, 2025
1,445.00
1,445.00
1,325.00
1,355.00
1,274.62
25,637,100
Nov 18, 2025
1,490.00
1,540.00
1,440.00
1,450.00
1,363.99
12,301,500
Nov 17, 2025
1,400.00
1,475.00
1,400.00
1,475.00
1,387.51
8,929,500
Nov 14, 2025
1,425.00
1,450.00
1,395.00
1,395.00
1,312.25
3,817,900
Nov 13, 2025
1,440.00
1,460.00
1,410.00
1,425.00
1,340.47
4,005,300
Nov 12, 2025
1,440.00
1,510.00
1,430.00
1,450.00
1,363.99
13,750,300
Nov 11, 2025
1,455.00
1,475.00
1,365.00
1,425.00
1,340.47
12,085,200
Nov 10, 2025
1,420.00
1,475.00
1,420.00
1,450.00
1,363.99
11,843,100
Nov 7, 2025
1,480.00
1,485.00
1,395.00
1,395.00
1,312.25
18,974,100
Nov 6, 2025
1,530.00
1,545.00
1,455.00
1,475.00
1,387.51
16,689,900
Nov 5, 2025
1,540.00
1,620.00
1,505.00
1,520.00
1,429.84
34,461,800
Nov 4, 2025
1,445.00
1,570.00
1,415.00
1,560.00
1,467.46
43,213,300
Nov 3, 2025
1,400.00
1,475.00
1,400.00
1,425.00
1,340.47
20,931,400
